Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524C00005500 | 2024-05-20 12:21PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| KGC240531C00005500 | 2024-04-19 11:42AM EDT | 2024-05-31 | 1.27 | 2.26 | 4.55 | 0.00 | - | 10 | 10 | 480.86% |
| KGC240607C00005500 | 2024-05-21 10:36AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240628C00005500 | 2024-05-09 2:01PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| KGC250117C00005500 | 2024-05-22 1:12PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| KGC260116C00005500 | 2024-05-22 3:50PM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524P00005500 | 2024-04-22 11:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| KGC240531P00005500 | 2024-04-24 11:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| KGC240607P00005500 | 2024-05-22 10:36AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC250117P00005500 | 2024-05-22 3:11PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 12.50% |
| KGC260116P00005500 | 2024-05-09 3:00PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.