Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00005000 | 2024-05-28 2:20PM EDT | 2024-06-21 | 3.07 | 2.74 | 4.20 | 0.00 | - | 25 | 24 | 253.13% |
| KGC240628C00005000 | 2024-05-28 2:20PM EDT | 2024-06-28 | 3.10 | 2.91 | 5.20 | 0.00 | - | 25 | 25 | 333.59% |
| KGC240816C00005000 | 2024-05-30 3:44PM EDT | 2024-08-16 | 3.17 | 2.92 | 3.30 | 0.00 | - | 4 | 443 | 57.81% |
| KGC241115C00005000 | 2024-05-17 3:26PM EDT | 2024-11-15 | 3.10 | 2.80 | 4.30 | 0.00 | - | 17 | 38 | 90.43% |
| KGC250117C00005000 | 2024-06-03 3:13PM EDT | 2025-01-17 | 3.25 | 3.10 | 4.10 | 0.00 | - | 18 | 5,111 | 80.47% |
| KGC260116C00005000 | 2024-05-28 10:06AM EDT | 2026-01-16 | 3.65 | 3.45 | 3.90 | 0.00 | - | 2 | 1,314 | 53.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00005000 | 2024-06-03 11:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 121.88% |
| KGC240816P00005000 | 2024-05-30 11:21AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 200 | 826 | 64.06% |
| KGC241115P00005000 | 2024-06-03 3:02PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 140 | 111 | 54.30% |
| KGC250117P00005000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.55 | 0.00 | - | 102 | 9,917 | 64.16% |
| KGC260116P00005000 | 2024-05-15 3:50PM EDT | 2026-01-16 | 0.26 | 0.15 | 1.18 | 0.00 | - | 8 | 138 | 56.54% |
© 2024 Yahoo. All rights reserved.