Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816C00004000 | 2024-05-29 3:31PM EDT | 2024-08-16 | 4.02 | 2.98 | 5.20 | 0.00 | - | 2 | 102 | 50.00% |
| KGC241115C00004000 | 2024-03-28 1:44PM EDT | 2024-11-15 | 2.30 | 2.03 | 4.20 | 0.00 | - | 1 | 2 | 76.17% |
| KGC250117C00004000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 4.25 | 2.98 | 5.35 | 0.00 | - | 21 | 1,588 | 58.98% |
| KGC260116C00004000 | 2024-06-03 10:04AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.50 | +0.16 | +3.69% | 16 | 174 | 57.62% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00004000 | 2024-05-30 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 146.88% |
| KGC240816P00004000 | 2024-05-08 1:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 488 | 80.47% |
| KGC241115P00004000 | 2024-05-30 2:15PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.11 | 0.00 | - | 60 | 30 | 64.84% |
| KGC250117P00004000 | 2024-06-03 3:50PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 5,215 | 50.78% |
| KGC260116P00004000 | 2024-01-24 4:59PM EDT | 2026-01-16 | 0.38 | 0.39 | 0.57 | 0.00 | - | 10 | 11 | 64.45% |
© 2024 Yahoo. All rights reserved.