Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524C00003500 | 2024-05-21 12:47PM EDT | 2024-05-24 | 4.70 | 4.15 | 6.25 | 0.00 | - | 10 | 25 | 1,550.00% |
| KGC250117C00003500 | 2024-05-20 12:26PM EDT | 2025-01-17 | 4.60 | 3.55 | 4.80 | 0.00 | - | 6 | 419 | 103.91% |
| KGC260116C00003500 | 2024-05-16 11:50AM EDT | 2026-01-16 | 4.15 | 4.15 | 5.15 | 0.00 | - | 1 | 13 | 55.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117P00003500 | 2024-05-21 2:04PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 38 | 1,452 | 61.72% |
| KGC260116P00003500 | 2024-05-09 3:50PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 24 | 64.26% |
© 2024 Yahoo. All rights reserved.