Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00003000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 3.69 | 4.10 | 6.30 | 0.00 | - | - | 1 | 310.94% |
| KGC240816C00003000 | 2024-05-24 1:08PM EDT | 2024-08-16 | 5.01 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| KGC250117C00003000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 8 | 1,019 | 0.00% |
| KGC260116C00003000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 50 | 684 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117P00003000 | 2024-05-06 11:40AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 145 | 25.00% |
| KGC260116P00003000 | 2024-03-04 10:40AM EDT | 2026-01-16 | 0.12 | 0.02 | 0.70 | 0.00 | - | 20 | 20 | 76.66% |
© 2024 Yahoo. All rights reserved.