Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117C00002500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 0.00% |
| KGC260116C00002500 | 2024-05-21 1:32PM EDT | 2026-01-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117P00002500 | 2024-05-23 1:42PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 50.00% |
| KGC260116P00002500 | 2023-11-29 3:26PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 4 | 90.53% |
© 2024 Yahoo. All rights reserved.