Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:2.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00002000 | 2024-05-28 10:43AM EDT | 2024-06-21 | 6.14 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 371.88% |
| KGC240816C00002000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 4.70 | 5.00 | 7.10 | 0.00 | - | - | 1 | 279.69% |
| KGC250117C00002000 | 2024-05-20 10:20AM EDT | 2025-01-17 | 5.97 | 4.45 | 7.25 | 0.00 | - | 10 | 478 | 118.75% |
| KGC260116C00002000 | 2024-05-23 1:58PM EDT | 2026-01-16 | 5.83 | 3.50 | 8.50 | 0.00 | - | 20 | 47 | 93.36% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117P00002000 | 2023-08-29 12:26PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 153 | 170.51% |
© 2024 Yahoo. All rights reserved.