Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:12.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719C00012000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| KGC240816C00012000 | 2024-06-20 11:27AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 1,671 | 25.00% |
| KGC241115C00012000 | 2024-06-20 3:20PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 502 | 1,098 | 25.00% |
| KGC250117C00012000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| KGC260116C00012000 | 2024-06-20 3:16PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 125 | 345 | 12.50% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.