Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:11.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240705C00011000 | 2024-06-18 10:36AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 50.00% |
| KGC240712C00011000 | 2024-06-10 1:59PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| KGC240719C00011000 | 2024-05-31 1:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 25.00% |
| KGC240726C00011000 | 2024-06-12 1:34PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| KGC240816C00011000 | 2024-06-06 10:05AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 16 | 25.00% |
| KGC241115C00011000 | 2024-06-20 3:27PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 374 | 12.50% |
| KGC250117C00011000 | 2024-06-17 10:04AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719P00011000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 3.09 | 3.30 | 3.60 | 0.00 | - | - | 0 | 92.97% |
| KGC241115P00011000 | 2024-06-03 1:35PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| KGC250117P00011000 | 2024-06-03 12:55PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.