Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 50 |
| 2.07 | +0.38 | +22.49% | 11 | 11 | 6.00 | 0.01 | 0.00 | - | 9 | 6 |
| 1.62 | 0.00 | - | 2 | 2 | 6.50 | 0.01 | 0.00 | - | 13 | 31 |
| 1.06 | 0.00 | - | 1 | 116 | 7.00 | 0.03 | +0.01 | +50.00% | 124 | 430 |
| 0.63 | 0.00 | - | 2 | 75 | 7.50 | 0.02 | 0.00 | - | 10 | 110 |
| 0.17 | -0.02 | -10.53% | 76 | 349 | 8.00 | 0.11 | +0.01 | +10.00% | 217 | 320 |
| 0.04 | 0.00 | - | 188 | 829 | 8.50 | 0.50 | +0.01 | +2.04% | 1 | 57 |
| 0.01 | -0.03 | -75.00% | 23 | 403 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 142 | 9.50 | 1.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 24 | 24 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.