Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 3 |
| 1.44 | 0.00 | - | 3 | 28 | 6.00 | 0.02 | 0.00 | - | 4 | 193 |
| 0.72 | 0.00 | - | 18 | 4,619 | 7.00 | 0.09 | 0.00 | - | 15 | 638 |
| 0.16 | 0.00 | - | 281 | 6,736 | 8.00 | 0.55 | 0.00 | - | 30 | 4,913 |
| 0.04 | 0.00 | - | 74 | 497 | 9.00 | 1.59 | 0.00 | - | 4 | 9 |
| 0.02 | 0.00 | - | 1 | 663 | 10.00 | 2.23 | 0.00 | - | 16 | 13 |
| 0.05 | 0.00 | - | 5 | 48 | 11.00 | 3.09 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 20 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.