Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719C00004000 | 2024-06-13 3:28PM EDT | 4.00 | 3.42 | 2.78 | 4.55 | 0.00 | - | 1 | 1 | 197.66% |
| KGC240719C00006000 | 2024-06-14 3:06PM EDT | 6.00 | 1.44 | 1.23 | 1.63 | -0.06 | -4.00% | 3 | 25 | 88.09% |
| KGC240719C00007000 | 2024-06-14 3:01PM EDT | 7.00 | 0.59 | 0.55 | 0.80 | +0.01 | +1.72% | 49 | 4,527 | 50.20% |
| KGC240719C00008000 | 2024-06-14 12:04PM EDT | 8.00 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 1,080 | 5,468 | 39.84% |
| KGC240719C00009000 | 2024-06-14 1:24PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 6 | 431 | 47.66% |
| KGC240719C00010000 | 2024-06-13 9:37AM EDT | 10.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 503 | 58.59% |
| KGC240719C00011000 | 2024-05-31 1:38PM EDT | 11.00 | 0.05 | 0.01 | 0.18 | 0.00 | - | 5 | 48 | 92.97% |
| KGC240719C00012000 | 2024-05-28 9:41AM EDT | 12.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 158.40% |
| KGC240719C00013000 | 2024-05-30 9:58AM EDT | 13.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 191.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719P00006000 | 2024-06-14 2:25PM EDT | 6.00 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 100 | 91 | 50.39% |
| KGC240719P00007000 | 2024-06-14 3:29PM EDT | 7.00 | 0.15 | 0.13 | 0.17 | 0.00 | - | 83 | 111 | 38.28% |
| KGC240719P00008000 | 2024-06-12 1:32PM EDT | 8.00 | 0.74 | 0.48 | 1.09 | +0.15 | +25.42% | 25 | 4,886 | 81.05% |
| KGC240719P00009000 | 2024-06-13 3:10PM EDT | 9.00 | 1.59 | 0.44 | 1.83 | 0.00 | - | 4 | 9 | 80.08% |
| KGC240719P00010000 | 2024-06-05 12:52PM EDT | 10.00 | 2.23 | 2.52 | 3.80 | 0.00 | - | 16 | 13 | 146.48% |
| KGC240719P00011000 | 2024-05-22 10:16AM EDT | 11.00 | 3.09 | 2.76 | 3.65 | 0.00 | - | - | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.