TRUDEAU LOOSENS MORTGAGE RULES IN BID TO WOO YOUNGER VOTERS

Ottawa will make 30-year mortgages available to all first-time buyers and to buyers of newly built homes

Kestrel Gold Inc. (KGC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

As of 03:24PM EDT. Market open.

Time Period:

Sept 16, 2023 - Sept 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 13, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	39,000
Sept 12, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	26,000
Sept 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Sept 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,900
Sept 05, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	45,400
Sept 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	44,000
Sept 03, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	70,300
Aug 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,100
Aug 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	38,100
Aug 23, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	274,300
Aug 22, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	91,000
Aug 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	94,500
Aug 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
Aug 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,000
Aug 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	22,000
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,900
Aug 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Aug 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	51,700
Aug 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Aug 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Aug 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	47,700
Aug 01, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	20,100
Jul 31, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	3,600
Jul 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,000
Jul 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	8,000
Jul 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Jul 25, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	21,000
Jul 24, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	6,000
Jul 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
Jul 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	25,000
Jul 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	51,000
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,400
Jul 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 11, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	210,200
Jul 10, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	31,000
Jul 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Jul 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Jul 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 02, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	27,400
Jun 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	42,000
Jun 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,000
Jun 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	41,000
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Jun 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,600
Jun 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	98,000
Jun 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	78,100
Jun 14, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	268,000
Jun 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	66,000
Jun 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 03, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	28,100
May 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	800
May 30, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	46,500
May 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
May 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	9,900
May 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	29,000
May 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
May 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,500
May 17, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	87,000
May 16, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	12,000
May 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	23,000
May 14, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	45,000
May 13, 2024	0.0450	0.0450	0.0350	0.0400	0.0400	218,200
May 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	45,200
May 09, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	109,600
May 08, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	389,600
May 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	12,100
May 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	23,000
May 03, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	50,600
May 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,800
May 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Apr 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Apr 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	9,000
Apr 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	12,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,604.03+35.38(+0.15%)

S&P 5005,616.87-9.15(-0.16%)

DOW41,523.90+130.12(+0.31%)

CAD/USD0.7358-0.0004(-0.05%)

CRUDE OIL69.80+1.15(+1.68%)

Bitcoin CAD78,574.50-3,089.85(-3.78%)

TRUDEAU LOOSENS MORTGAGE RULES IN BID TO WOO YOUNGER VOTERS

Kestrel Gold Inc. (KGC.V)

S&P/TSX
23,604.03
+35.38(+0.15%)

S&P 500
5,616.87
-9.15(-0.16%)

DOW
41,523.90
+130.12(+0.31%)

CAD/USD
0.7358
-0.0004(-0.05%)

CRUDE OIL
69.80
+1.15(+1.68%)

Bitcoin CAD
78,574.50
-3,089.85(-3.78%)