Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00200000 | 2024-02-16 12:16PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 79.59% |
KEYS240621C00200000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 559 | 50.76% |
KEYS240816C00200000 | 2024-03-08 2:03PM EDT | 2024-08-16 | 0.71 | 0.60 | 0.90 | 0.00 | - | 6 | 11 | 35.86% |
KEYS241220C00200000 | 2024-03-14 9:45AM EDT | 2024-12-20 | 2.65 | 3.30 | 3.70 | 0.00 | - | 3 | 120 | 35.40% |