Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00190000 | 2024-02-12 10:33AM EDT | 2024-05-17 | 1.71 | 0.05 | 0.70 | 0.00 | - | 8 | 12 | 73.24% |
KEYS240621C00190000 | 2024-03-18 3:52PM EDT | 2024-06-21 | 0.46 | 0.10 | 0.85 | 0.00 | - | 1 | 47 | 45.17% |
KEYS240816C00190000 | 2024-04-17 10:08AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.65 | 0.00 | - | 10 | 24 | 28.91% |
KEYS241220C00190000 | 2024-04-10 3:52PM EDT | 2024-12-20 | 5.50 | 2.70 | 3.10 | 0.00 | - | 2 | 131 | 29.59% |