Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00140000 | 2024-02-21 11:14AM EDT | 2024-05-17 | 8.90 | 16.40 | 18.10 | 0.00 | - | 7 | 9 | 111.49% |
KEYS240621C00140000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 11.68 | 13.00 | 13.60 | 0.00 | - | 22 | 52 | 39.27% |
KEYS240816C00140000 | 2024-03-26 9:40AM EDT | 2024-08-16 | 21.32 | 13.70 | 14.40 | 0.00 | - | 15 | 17 | 29.52% |
KEYS241115C00140000 | 2024-04-12 11:26AM EDT | 2024-11-15 | 26.70 | 18.20 | 21.10 | 0.00 | - | 23 | 35 | 38.30% |
KEYS241220C00140000 | 2024-04-19 11:52AM EDT | 2024-12-20 | 20.30 | 19.80 | 23.30 | 0.00 | - | 4 | 78 | 40.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00140000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.48 | 0.20 | 0.30 | -0.37 | -43.53% | 6 | 142 | 25.44% |
KEYS240621P00140000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.70 | 2.65 | 3.30 | -3.90 | -84.78% | 2 | 538 | 33.24% |
KEYS240816P00140000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 6.00 | 3.00 | 5.10 | 0.00 | - | 1 | 276 | 29.11% |
KEYS241115P00140000 | 2024-03-21 10:27AM EDT | 2024-11-15 | 6.50 | 8.80 | 9.40 | 0.00 | - | - | 1 | 32.10% |
KEYS241220P00140000 | 2024-04-18 2:50PM EDT | 2024-12-20 | 9.31 | 7.70 | 8.30 | 0.00 | - | 3 | 200 | 27.04% |