Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00130000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 16.83 | 17.40 | 21.20 | 0.00 | - | 1 | 1 | 79.35% |
| KEYS240621C00130000 | 2023-12-13 11:06AM EDT | 2024-06-21 | 26.64 | 26.80 | 29.10 | 0.00 | - | 1 | 36 | 82.78% |
| KEYS241220C00130000 | 2024-03-06 12:16PM EDT | 2024-12-20 | 37.60 | 35.40 | 38.00 | 0.00 | - | 1 | 9 | 59.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00130000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 1.01 | 0.00 | 0.95 | 0.00 | - | 2 | 34 | 51.42% |
| KEYS240621P00130000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.35 | -0.55 | -30.56% | 2 | 453 | 35.89% |
| KEYS240816P00130000 | 2024-05-02 11:56AM EDT | 2024-08-16 | 3.20 | 2.25 | 2.75 | 0.00 | - | 1 | 232 | 31.65% |
| KEYS241220P00130000 | 2024-03-08 3:38PM EDT | 2024-12-20 | 5.10 | 4.00 | 5.10 | 0.00 | - | 2 | 102 | 28.16% |
© 2024 Yahoo. All rights reserved.