Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00125000 | 2023-11-22 10:53AM EDT | 2024-05-17 | 18.71 | 36.30 | 41.00 | 0.00 | - | 10 | 12 | 242.02% |
KEYS240621C00125000 | 2023-12-13 3:20PM EDT | 2024-06-21 | 32.10 | 31.60 | 33.80 | 0.00 | - | 1 | 7 | 91.91% |
KEYS240816C00125000 | 2024-04-25 1:21PM EDT | 2024-08-16 | 25.85 | 26.60 | 30.00 | 0.00 | - | - | 1 | 51.29% |
KEYS241115C00125000 | 2024-04-17 10:31AM EDT | 2024-11-15 | 34.50 | 29.30 | 33.30 | 0.00 | - | - | 1 | 47.34% |
KEYS241220C00125000 | 2023-08-29 1:30PM EDT | 2024-12-20 | 26.50 | 26.10 | 26.90 | 0.00 | - | 3 | 3 | 24.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00125000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.85 | 0.00 | - | 5 | 36 | 61.04% |
KEYS240621P00125000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 1.05 | 0.70 | 0.90 | 0.00 | - | 1 | 31 | 38.16% |
KEYS240816P00125000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 1.85 | 1.60 | 2.05 | 0.00 | - | 1 | 22 | 33.37% |
KEYS241220P00125000 | 2024-04-19 3:07PM EDT | 2024-12-20 | 5.39 | 3.80 | 4.30 | 0.00 | - | 10 | 118 | 30.00% |