Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621C00140000 | 2024-06-13 3:52PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| KEYS240719C00140000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KEYS240816C00140000 | 2024-06-14 2:20PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| KEYS241115C00140000 | 2024-06-14 9:54AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KEYS241220C00140000 | 2024-06-05 2:47PM EDT | 2024-12-20 | 10.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621P00140000 | 2024-06-14 10:07AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KEYS240719P00140000 | 2024-06-14 10:07AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KEYS240816P00140000 | 2024-06-14 10:43AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS241115P00140000 | 2024-06-13 12:37PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEYS241220P00140000 | 2024-06-14 2:21PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.