Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241220C00105000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 59.85 | 33.60 | 37.40 | 0.00 | - | - | 3 | 52.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621P00105000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 384 | 421 | 80.47% |
| KEYS240816P00105000 | 2024-02-21 11:11AM EDT | 2024-08-16 | 1.45 | 0.30 | 1.05 | 0.00 | - | - | 7 | 47.93% |
| KEYS241115P00105000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| KEYS241220P00105000 | 2024-05-21 9:57AM EDT | 2024-12-20 | 1.05 | 1.30 | 1.70 | 0.00 | - | 10 | 44 | 31.55% |
© 2024 Yahoo. All rights reserved.