Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 21 |
| 77.03 | 0.00 | - | 3 | 3 | 80.00 | 0.95 | 0.00 | - | 10 | 18 |
| 59.08 | 0.00 | - | 10 | 20 | 85.00 | - | - | - | - | - |
| 61.31 | 0.00 | - | - | 13 | 90.00 | 3.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 24 |
| 61.50 | 0.00 | - | 1 | 2 | 100.00 | 1.25 | 0.00 | - | 5 | 31 |
| 59.85 | 0.00 | - | - | 3 | 105.00 | 1.05 | 0.00 | - | 10 | 44 |
| 50.60 | 0.00 | - | 7 | 9 | 110.00 | 1.60 | 0.00 | - | 7 | 51 |
| - | - | - | - | - | 115.00 | 2.90 | 0.00 | - | 8 | 43 |
| 46.75 | 0.00 | - | 1 | 2 | 120.00 | 3.80 | 0.00 | - | 2 | 124 |
| 19.10 | -1.59 | -7.68% | 5 | 7 | 125.00 | 5.00 | 0.00 | - | 6 | 116 |
| 16.20 | 0.00 | - | 1 | 9 | 130.00 | 6.70 | 0.00 | - | 1 | 95 |
| 25.65 | 0.00 | - | 1 | 11 | 135.00 | 8.50 | +0.10 | +1.19% | 23 | 172 |
| 10.84 | 0.00 | - | 4 | 80 | 140.00 | 10.90 | +0.10 | +0.93% | 48 | 235 |
| 10.20 | 0.00 | - | 18 | 32 | 145.00 | 13.75 | 0.00 | - | 3 | 95 |
| 6.80 | 0.00 | - | 5 | 28 | 150.00 | 17.12 | 0.00 | - | 1 | 135 |
| 4.90 | 0.00 | - | 10 | 111 | 155.00 | 20.87 | 0.00 | - | 1 | 154 |
| 3.82 | 0.00 | - | 4 | 78 | 160.00 | 10.80 | 0.00 | - | 1 | 99 |
| 5.28 | 0.00 | - | 1 | 25 | 165.00 | 26.80 | 0.00 | - | 1 | 15 |
| 2.58 | 0.00 | - | 1 | 240 | 170.00 | 24.00 | 0.00 | - | 10 | 3 |
| 1.40 | 0.00 | - | 3 | 79 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 53 | 180.00 | 22.90 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 1 | 62 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 131 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 13 | 53 | 195.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 125 | 200.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 4 | 56 | 210.00 | 41.40 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 54 | 220.00 | 52.62 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 2 | 44 | 230.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 107 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.