Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 1.53 | 0.00 | - | 1 | 23 |
| 26.90 | 0.00 | - | 3 | 3 | 115.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 2.15 | 0.00 | - | 1 | 4 |
| 28.60 | 0.00 | - | 1 | 2 | 125.00 | 2.75 | 0.00 | - | - | 8 |
| 14.40 | 0.00 | - | 1 | 2 | 130.00 | 4.65 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 9 | 13 | 135.00 | 7.40 | 0.00 | - | 22 | 156 |
| 8.60 | -0.40 | -4.44% | 1 | 84 | 140.00 | 9.00 | 0.00 | - | 2 | 148 |
| 7.40 | 0.00 | - | 4 | 255 | 145.00 | 11.50 | 0.00 | - | 23 | 64 |
| 4.80 | 0.00 | - | 19 | 54 | 150.00 | 16.00 | 0.00 | - | 7 | 303 |
| 3.60 | 0.00 | - | 8 | 120 | 155.00 | 17.56 | 0.00 | - | 2 | 225 |
| 2.60 | 0.00 | - | 1 | 123 | 160.00 | 15.70 | 0.00 | - | 20 | 88 |
| 1.75 | 0.00 | - | 1 | 164 | 165.00 | 21.65 | 0.00 | - | 16 | 29 |
| 1.05 | 0.00 | - | 2 | 170 | 170.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 85 | 175.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 13 | 180.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 8 | 10 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 7 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.