Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 1.90 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 1 | 1 |
| 18.20 | 0.00 | - | - | 1 | 120.00 | 1.01 | 0.00 | - | 3 | 49 |
| 25.85 | 0.00 | - | - | 1 | 125.00 | 1.70 | 0.00 | - | 12 | 37 |
| 10.25 | 0.00 | - | 1 | 3 | 130.00 | 2.30 | +0.15 | +6.98% | 1 | 362 |
| 7.80 | 0.00 | - | 7 | 73 | 135.00 | 3.60 | 0.00 | - | 17 | 348 |
| 4.00 | -1.10 | -21.57% | 13 | 130 | 140.00 | 7.20 | +1.50 | +26.32% | 1 | 308 |
| 2.25 | -0.60 | -21.05% | 1 | 123 | 145.00 | 10.10 | 0.00 | - | 11 | 127 |
| 1.65 | 0.00 | - | 1 | 116 | 150.00 | 12.69 | 0.00 | - | 2 | 220 |
| 0.61 | 0.00 | - | 1 | 142 | 155.00 | 18.80 | 0.00 | - | 1 | 174 |
| 0.35 | 0.00 | - | 62 | 486 | 160.00 | 7.10 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 2 | 223 | 165.00 | 9.60 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 300 | 126 | 170.00 | 23.80 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 82 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 60 | 180.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 12 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 24 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 16 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 46 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.