Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.41 | 0.00 | - | 10 | 0 | 120.00 | 0.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 130.00 | 1.45 | 0.00 | - | 4 | 0 |
| 5.96 | 0.00 | - | 11 | 0 | 135.00 | 2.95 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 140.00 | 5.80 | 0.00 | - | 12 | 0 |
| 1.10 | 0.00 | - | 12 | 0 | 145.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 150.00 | 11.77 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 155.00 | 8.80 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 160.00 | 20.50 | 0.00 | - | 21 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 11 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.