Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621C00007000 | 2024-01-18 1:17PM EDT | 2024-06-21 | 6.07 | 5.60 | 8.15 | 0.00 | - | 2 | 6 | 169.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621P00007000 | 2024-02-20 11:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 184 | 175 | 104.69% |
KEY240719P00007000 | 2024-02-12 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.17 | 0.00 | - | 40 | 35 | 88.28% |
KEY240920P00007000 | 2024-02-09 3:41PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 5 | 97.56% |