KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220916C00025000 | 2022-06-30 12:19PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 1,489 | 41.80% |
| KEY221216C00025000 | 2022-06-24 11:31AM EDT | 2022-12-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 40 | 35.35% |
| KEY230120C00025000 | 2022-06-29 10:05AM EDT | 2023-01-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,768 | 34.38% |
| KEY240119C00025000 | 2022-07-01 9:46AM EDT | 2024-01-19 | 0.70 | 0.55 | 0.75 | +0.02 | +2.94% | 2 | 2,358 | 30.71% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715P00025000 | 2022-05-23 3:34PM EDT | 2022-07-15 | 6.10 | 7.30 | 7.70 | 0.00 | - | - | 0 | 50.00% |
| KEY220916P00025000 | 2022-06-22 1:17PM EDT | 2022-09-16 | 7.90 | 7.50 | 7.70 | 0.00 | - | 1 | 210 | 55.86% |
| KEY230120P00025000 | 2022-06-16 12:20PM EDT | 2023-01-20 | 8.01 | 7.40 | 7.90 | 0.00 | - | 1 | 618 | 41.65% |
| KEY240119P00025000 | 2022-05-20 9:30AM EDT | 2024-01-19 | 7.85 | 8.00 | 9.00 | 0.00 | - | 2 | 51 | 40.99% |
© 2022 Yahoo. All rights reserved.
