Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.50+0.27 (+1.57%)
At close: 04:00PM EDT
17.48 -0.02 (-0.11%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220916C000250002022-06-30 12:19PM EDT2022-09-160.080.000.050.00-41,48941.80%
KEY221216C000250002022-06-24 11:31AM EDT2022-12-160.100.050.150.00-64035.35%
KEY230120C000250002022-06-29 10:05AM EDT2023-01-200.150.050.200.00-11,76834.38%
KEY240119C000250002022-07-01 9:46AM EDT2024-01-190.700.550.75+0.02+2.94%22,35830.71%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220715P000250002022-05-23 3:34PM EDT2022-07-156.107.307.700.00--050.00%
KEY220916P000250002022-06-22 1:17PM EDT2022-09-167.907.507.700.00-121055.86%
KEY230120P000250002022-06-16 12:20PM EDT2023-01-208.017.407.900.00-161841.65%
KEY240119P000250002022-05-20 9:30AM EDT2024-01-197.858.009.000.00-25140.99%