KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EST. Market open.
Strike:25.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220121C00025000 | 2021-06-21 2:51PM EST | 2022-01-21 | 0.41 | 0.40 | 0.50 | 0.00 | - | 35 | 1,137 | 42.29% |
| KEY230120C00025000 | 2020-11-10 12:55PM EST | 2023-01-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY211217P00025000 | 2021-06-14 9:30AM EST | 2021-12-17 | 4.00 | 4.80 | 4.90 | 0.00 | - | 3 | 102 | 175.10% |
| KEY220121P00025000 | 2021-06-22 9:51AM EST | 2022-01-21 | 5.00 | 4.80 | 5.00 | 0.00 | - | 160 | 927 | 97.41% |
| KEY230120P00025000 | 2021-06-09 2:59PM EST | 2023-01-20 | 5.00 | 4.00 | 6.90 | 0.00 | - | 1 | 70 | 55.03% |
