Canada Markets close in 17 mins

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.29-0.54 (-2.37%)
As of 03:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220121C000250002021-06-21 2:51PM EST2022-01-210.410.400.500.00-351,13742.29%
KEY230120C000250002020-11-10 12:55PM EST2023-01-200.790.000.000.00-11003.13%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY211217P000250002021-06-14 9:30AM EST2021-12-174.004.804.900.00-3102175.10%
KEY220121P000250002021-06-22 9:51AM EST2022-01-215.004.805.000.00-16092797.41%
KEY230120P000250002021-06-09 2:59PM EST2023-01-205.004.006.900.00-17055.03%