KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715C00023000 | 2022-06-01 3:00PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 79.69% |
| KEY220916C00023000 | 2022-06-24 1:10PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 411 | 39.06% |
| KEY221216C00023000 | 2022-06-24 10:48AM EDT | 2022-12-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 31 | 228 | 31.35% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220916P00023000 | 2022-06-30 2:05PM EDT | 2022-09-16 | 5.73 | 5.20 | 5.80 | 0.00 | - | 2 | 443 | 52.05% |
| KEY221216P00023000 | 2022-06-14 10:17AM EDT | 2022-12-16 | 5.85 | 5.60 | 5.90 | 0.00 | - | 1 | 7 | 38.62% |
© 2022 Yahoo. All rights reserved.
