Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.50+0.27 (+1.57%)
At close: 04:00PM EDT
17.48 -0.02 (-0.11%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220715C000230002022-06-01 3:00PM EDT2022-07-150.020.000.100.00-21279.69%
KEY220916C000230002022-06-24 1:10PM EDT2022-09-160.050.000.100.00-1341139.06%
KEY221216C000230002022-06-24 10:48AM EDT2022-12-160.200.100.200.00-3122831.35%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220916P000230002022-06-30 2:05PM EDT2022-09-165.735.205.800.00-244352.05%
KEY221216P000230002022-06-14 10:17AM EDT2022-12-165.855.605.900.00-1738.62%