Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 1 | 2024-05-17 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 5 | 724 | 2024-06-21 | 5.60 | 0.00 | - | 1 | 114 |
0.16 | -0.01 | -5.88% | 200 | 625 | 2024-07-19 | 5.60 | 0.00 | - | 154 | 217 |
0.32 | +0.02 | +6.67% | 5 | 68 | 2024-09-20 | 6.15 | 0.00 | - | 26 | 20 |
0.68 | +0.03 | +4.62% | 83 | 4,684 | 2025-01-17 | 4.90 | -0.35 | -6.67% | 1 | 768 |
0.95 | 0.00 | - | 10 | 78 | 2025-06-20 | - | - | - | - | - |
1.43 | +0.05 | +3.62% | 13 | 1,064 | 2026-01-16 | 6.38 | 0.00 | - | 1 | 31 |