Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.24+0.34 (+1.37%)
At close: 04:00PM EST
25.35 +0.11 (+0.44%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:20.00
Calls
February 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.400.00-132022-02-180.070.00-169
6.300.00-11972022-03-180.140.00-3279
4.900.00-11612022-06-170.55-0.07-11.29%8388
5.850.00--22022-09-161.000.00-44
6.600.00-251,1892023-01-201.30-0.35-21.21%1671
8.000.00-11332024-01-192.200.00-114