Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.55-0.17 (-0.91%)
At close: 04:00PM EST
18.46 -0.09 (-0.49%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY221216C000190002022-12-02 3:58PM EST2022-12-160.230.200.30-0.12-34.29%146,47034.86%
KEY230120C000190002022-12-02 2:51PM EST2023-01-200.600.600.70-0.20-25.00%1140033.40%
KEY230317C000190002022-12-02 12:26PM EST2023-03-171.051.001.10-0.05-4.55%2040132.86%
KEY230616C000190002022-12-02 2:56PM EST2023-06-161.501.451.60-0.10-6.25%1453333.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY221216P000190002022-12-02 11:00AM EST2022-12-160.710.600.75-0.31-30.39%51,19134.86%
KEY230120P000190002022-12-02 1:08PM EST2023-01-201.000.951.05-0.30-23.08%3229.69%
KEY230317P000190002022-12-02 2:25PM EST2023-03-171.451.401.500.00-51,20831.64%
KEY230616P000190002022-12-02 3:46PM EST2023-06-161.901.802.00+0.10+5.56%83832.32%