KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
CallsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY211217C00019000 | 2021-11-29 10:36AM EST | 2021-12-17 | 3.85 | 3.40 | 3.90 | 0.00 | - | 9 | 203 | 79.69% |
| KEY220318C00019000 | 2021-11-29 10:49AM EST | 2022-03-18 | 4.00 | 3.80 | 4.10 | 0.00 | - | 34 | 390 | 43.90% |
| KEY220617C00019000 | 2021-11-15 10:51AM EST | 2022-06-17 | 5.10 | 4.10 | 4.40 | 0.00 | - | 1 | 10 | 38.28% |
PutsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY211217P00019000 | 2021-11-26 10:23AM EST | 2021-12-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 1,498 | 57.81% |
| KEY220318P00019000 | 2021-12-03 1:47PM EST | 2022-03-18 | 0.59 | 0.55 | 0.70 | +0.04 | +7.27% | 10 | 204 | 44.19% |
| KEY220617P00019000 | 2021-11-29 10:55AM EST | 2022-06-17 | 0.90 | 1.00 | 1.15 | 0.00 | - | 8 | 82 | 41.46% |
