KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00019000 | 2024-03-13 10:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 6 | 59.38% |
| KEY240621C00019000 | 2024-04-15 11:05AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 5 | 230 | 33.99% |
| KEY240719C00019000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 68 | 36.04% |
| KEY240920C00019000 | 2024-04-08 11:26AM EDT | 2024-09-20 | 0.42 | 0.20 | 0.23 | 0.00 | - | 1 | 536 | 34.67% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419P00019000 | 2024-02-26 2:12PM EDT | 2024-04-19 | 5.15 | 2.88 | 3.40 | 0.00 | - | 20 | 0 | 0.00% |
| KEY240517P00019000 | 2024-03-28 10:12AM EDT | 2024-05-17 | 3.29 | 3.35 | 4.40 | 0.00 | - | 11 | 0 | 50.00% |
| KEY240621P00019000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 4.15 | 3.45 | 4.55 | 0.00 | - | 3 | 711 | 50.29% |
| KEY240920P00019000 | 2024-04-02 9:48AM EDT | 2024-09-20 | 4.05 | 4.55 | 4.65 | 0.00 | - | 15 | 184 | 36.91% |
© 2024 Yahoo. All rights reserved.