KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY221216C00019000 | 2022-12-02 3:58PM EST | 2022-12-16 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 14 | 6,470 | 34.86% |
| KEY230120C00019000 | 2022-12-02 2:51PM EST | 2023-01-20 | 0.60 | 0.60 | 0.70 | -0.20 | -25.00% | 11 | 400 | 33.40% |
| KEY230317C00019000 | 2022-12-02 12:26PM EST | 2023-03-17 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 20 | 401 | 32.86% |
| KEY230616C00019000 | 2022-12-02 2:56PM EST | 2023-06-16 | 1.50 | 1.45 | 1.60 | -0.10 | -6.25% | 14 | 533 | 33.25% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY221216P00019000 | 2022-12-02 11:00AM EST | 2022-12-16 | 0.71 | 0.60 | 0.75 | -0.31 | -30.39% | 5 | 1,191 | 34.86% |
| KEY230120P00019000 | 2022-12-02 1:08PM EST | 2023-01-20 | 1.00 | 0.95 | 1.05 | -0.30 | -23.08% | 3 | 2 | 29.69% |
| KEY230317P00019000 | 2022-12-02 2:25PM EST | 2023-03-17 | 1.45 | 1.40 | 1.50 | 0.00 | - | 5 | 1,208 | 31.64% |
| KEY230616P00019000 | 2022-12-02 3:46PM EST | 2023-06-16 | 1.90 | 1.80 | 2.00 | +0.10 | +5.56% | 8 | 38 | 32.32% |
© 2022 Yahoo. All rights reserved.
