Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.41-0.42 (-1.84%)
At close: 04:00PM EST
22.29 -0.12 (-0.54%)
After hours: 07:06PM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY211217C000190002021-11-29 10:36AM EST2021-12-173.853.403.900.00-920379.69%
KEY220318C000190002021-11-29 10:49AM EST2022-03-184.003.804.100.00-3439043.90%
KEY220617C000190002021-11-15 10:51AM EST2022-06-175.104.104.400.00-11038.28%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY211217P000190002021-11-26 10:23AM EST2021-12-170.100.000.150.00-71,49857.81%
KEY220318P000190002021-12-03 1:47PM EST2022-03-180.590.550.70+0.04+7.27%1020444.19%
KEY220617P000190002021-11-29 10:55AM EST2022-06-170.901.001.150.00-88241.46%