Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | - | 30 | 2024-04-12 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 1 | 176 | 2024-04-19 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 1 | 10 | 2024-04-26 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.18 | +0.06 | +50.00% | 2,052 | 85 | 2024-05-17 | 2.37 | -1.88 | -44.24% | 31 | 70 |
0.31 | +0.06 | +24.00% | 10 | 2,305 | 2024-06-21 | 4.15 | 0.00 | - | 112 | 1,156 |
0.45 | +0.11 | +32.35% | 73 | 492 | 2024-07-19 | 3.10 | 0.00 | - | 105 | 285 |
0.71 | +0.11 | +18.33% | 46 | 687 | 2024-09-20 | 3.35 | 0.00 | - | 2 | 386 |