Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.44+0.03 (+0.15%)
At close: 03:59PM EDT
19.45 +0.01 (+0.05%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220819C000180002022-08-15 1:45PM EDT2022-08-191.471.401.55+0.10+7.30%201,47663.67%
KEY220916C000180002022-08-15 2:27PM EDT2022-09-161.601.551.65+0.05+3.23%31,31731.64%
KEY221216C000180002022-08-15 3:11PM EDT2022-12-162.192.052.25+0.17+8.42%239532.57%
KEY230317C000180002022-08-11 9:32AM EDT2023-03-172.302.402.70-0.15-6.12%133933.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220819P000180002022-08-12 2:33PM EDT2022-08-190.040.000.100.00-52,51650.39%
KEY220916P000180002022-08-15 3:09PM EDT2022-09-160.200.150.25-0.05-20.00%12083433.99%
KEY221216P000180002022-08-12 2:30PM EDT2022-12-160.900.800.900.00-824934.82%
KEY230317P000180002022-08-01 10:29AM EDT2023-03-171.781.151.350.00--134.82%