KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:18.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419C00018000 | 2024-04-19 10:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 50 | 171 | 212.50% |
| KEY240426C00018000 | 2024-03-28 11:01AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 11 | 87.50% |
| KEY240503C00018000 | 2024-04-05 12:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 21 | 33 | 59.38% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 57.03% |
| KEY240517C00018000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 3 | 2,089 | 46.88% |
| KEY240524C00018000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 57.23% |
| KEY240621C00018000 | 2024-04-18 9:54AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 5 | 2,283 | 32.81% |
| KEY240719C00018000 | 2024-04-19 2:25PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.17 | -0.06 | -27.27% | 35 | 805 | 35.74% |
| KEY240920C00018000 | 2024-04-19 1:13PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.34 | +0.04 | +13.33% | 25 | 824 | 34.57% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00018000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 2.37 | 3.40 | 3.50 | 0.00 | - | 31 | 1 | 50.39% |
| KEY240621P00018000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 3.55 | 3.55 | 3.60 | +0.50 | +16.39% | 1 | 1,144 | 42.87% |
| KEY240719P00018000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 3.46 | 3.55 | 3.70 | 0.00 | - | 5 | 285 | 41.41% |
| KEY240920P00018000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 4.00 | 3.75 | 3.85 | 0.00 | - | 19 | 273 | 37.45% |
© 2024 Yahoo. All rights reserved.