Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.40+0.07 (+0.46%)
At close: 04:00PM EDT
15.37 -0.03 (-0.19%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240524C000180002024-05-17 12:13PM EDT2024-05-240.010.000.20-0.24-96.00%74196.09%
KEY240621C000180002024-05-16 12:55PM EDT2024-06-210.090.010.190.00-202,20249.02%
KEY240719C000180002024-05-17 9:56AM EDT2024-07-190.080.060.100.00-579329.88%
KEY240920C000180002024-05-17 12:45PM EDT2024-09-200.230.230.30-0.03-11.54%2294730.03%
KEY241220C000180002024-05-17 11:34AM EDT2024-12-200.550.520.75-0.03-5.17%321334.33%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240621P000180002024-05-01 9:56AM EDT2024-06-213.501.682.830.00-11,14452.25%
KEY240719P000180002024-05-10 2:42PM EDT2024-07-193.182.062.980.00-528546.88%
KEY240920P000180002024-05-15 11:02AM EDT2024-09-202.982.813.800.00-10030258.55%
KEY241220P000180002024-05-08 9:45AM EDT2024-12-203.652.894.250.00-459954.30%