KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00017500 | 2024-04-02 10:05AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY240503C00017500 | 2024-04-04 10:45AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KEY240510C00017500 | 2024-04-08 11:18AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KEY240524C00017500 | 2024-04-24 10:15AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00017500 | 2024-04-18 10:26AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.