Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.40+0.07 (+0.46%)
At close: 04:00PM EDT
15.37 -0.03 (-0.19%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:16.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240524C000165002024-05-17 11:56AM EDT2024-05-240.030.010.22+0.01+50.00%27258.20%
KEY240531C000165002024-05-17 3:24PM EDT2024-05-310.020.010.04-0.05-71.43%213428.52%
KEY240607C000165002024-05-15 3:56PM EDT2024-06-070.100.020.060.00-31125.78%
KEY240614C000165002024-05-17 12:00PM EDT2024-06-140.100.070.100.00-206526.17%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240524P000165002024-05-17 1:23PM EDT2024-05-241.261.082.08-0.43-25.44%1452113.87%