KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 210 | 1,206 | 2024-04-26 | 0.37 | -0.08 | -17.78% | 603 | 312 |
| 0.20 | +0.02 | +11.11% | 500 | 1,281 | 2024-05-03 | 0.44 | -0.07 | -13.73% | 36 | 221 |
| 0.28 | +0.04 | +16.67% | 39 | 147 | 2024-05-10 | 0.94 | 0.00 | - | 1 | 98 |
| 0.35 | 0.00 | - | 127 | 4,313 | 2024-05-17 | 0.63 | -0.12 | -16.00% | 112 | 1,726 |
| 0.45 | +0.02 | +4.65% | 43 | 260 | 2024-05-24 | 0.76 | -0.28 | -26.92% | 96 | 21 |
| 0.40 | -0.07 | -14.89% | 3 | 7 | 2024-05-31 | 0.84 | 0.00 | - | 1 | 1 |
| 0.59 | -0.03 | -4.84% | 42 | 7,996 | 2024-06-21 | 0.95 | -0.12 | -11.21% | 18 | 1,217 |
| 0.80 | -0.04 | -4.76% | 58 | 1,832 | 2024-07-19 | 1.11 | -0.03 | -2.63% | 9 | 927 |
| 0.99 | -0.06 | -5.71% | 5 | 327 | 2024-09-20 | 1.44 | -0.16 | -10.00% | 1 | 84 |
| 1.79 | +0.24 | +15.48% | 5 | 9,016 | 2025-01-17 | 1.91 | -0.26 | -11.98% | 1 | 1,644 |
| 2.00 | 0.00 | - | 1 | 115 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 3 |
| 2.41 | +0.06 | +2.55% | 8 | 920 | 2026-01-16 | 3.15 | 0.00 | - | 1 | 330 |
© 2024 Yahoo. All rights reserved.