Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.26-0.09 (-0.63%)
At close: 04:00PM EST
14.28 +0.02 (+0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240301C000125002024-02-23 3:48PM EST2024-03-011.821.571.79+0.12+7.06%20166.41%
KEY240328C000125002024-02-15 2:56PM EST2024-03-281.801.452.000.00-1152.73%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240301P000125002024-02-23 2:15PM EST2024-03-010.020.000.150.00-10013783.59%
KEY240308P000125002024-02-23 9:58AM EST2024-03-080.040.020.04-0.04-50.00%15648.44%
KEY240315P000125002024-02-23 10:17AM EST2024-03-150.080.070.08+0.01+14.29%22646.48%
KEY240322P000125002024-02-22 1:19PM EST2024-03-220.110.100.260.00-112552.15%
KEY240328P000125002024-02-21 9:45AM EST2024-03-280.220.120.150.00-101744.14%