KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:12.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419C00012500 | 2024-04-19 9:30AM EDT | 2024-04-19 | 2.04 | 2.19 | 2.27 | -0.12 | -5.56% | 1 | 1 | 196.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419P00012500 | 2024-04-18 10:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 447 | 408.59% |
| KEY240426P00012500 | 2024-04-05 1:51PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2,000 | 2,000 | 83.59% |
| KEY240524P00012500 | 2024-04-18 10:25AM EDT | 2024-05-24 | 0.12 | 0.07 | 0.09 | 0.00 | - | 1 | 9 | 41.41% |
© 2024 Yahoo. All rights reserved.