KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230929C00012500 | 2023-09-18 9:58AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,597 | 78.13% |
| KEY231006C00012500 | 2023-09-20 10:43AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 103 | 90.23% |
| KEY231013C00012500 | 2023-09-20 12:08PM EDT | 2023-10-13 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 310 | 50.00% |
| KEY231027C00012500 | 2023-09-20 1:31PM EDT | 2023-10-27 | 0.19 | 0.05 | 0.15 | 0.00 | - | 44 | 536 | 52.93% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230929P00012500 | 2023-09-15 2:12PM EDT | 2023-09-29 | 0.85 | 1.80 | 2.00 | 0.00 | - | 19 | 11 | 65.63% |
© 2023 Yahoo. All rights reserved.
