KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY231006C00010500 | 2023-09-29 3:02PM EDT | 2023-10-06 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 146 | 193 | 51.56% |
| KEY231013C00010500 | 2023-09-29 10:00AM EDT | 2023-10-13 | 0.65 | 0.45 | 0.55 | +0.30 | +85.71% | 13 | 57 | 49.02% |
| KEY231020C00010500 | 2023-09-29 3:35PM EDT | 2023-10-20 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 9 | 37 | 50.20% |
| KEY231027C00010500 | 2023-09-28 11:35AM EDT | 2023-10-27 | 0.53 | 0.65 | 0.75 | 0.00 | - | 1 | 35 | 52.15% |
| KEY231103C00010500 | 2023-09-27 1:40PM EDT | 2023-11-03 | 0.50 | 0.70 | 0.90 | 0.00 | - | 2 | 2 | 50.39% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY231006P00010500 | 2023-09-29 3:54PM EDT | 2023-10-06 | 0.13 | 0.10 | 0.20 | -0.14 | -51.85% | 603 | 170 | 53.32% |
| KEY231013P00010500 | 2023-09-29 3:46PM EDT | 2023-10-13 | 0.23 | 0.20 | 0.25 | -0.22 | -48.89% | 79 | 124 | 43.95% |
| KEY231020P00010500 | 2023-09-29 2:41PM EDT | 2023-10-20 | 0.35 | 0.30 | 0.40 | -0.09 | -20.45% | 111 | 446 | 51.17% |
| KEY231027P00010500 | 2023-09-29 3:38PM EDT | 2023-10-27 | 0.44 | 0.35 | 0.45 | -0.07 | -13.73% | 76 | 188 | 48.63% |
| KEY231103P00010500 | 2023-09-29 10:35AM EDT | 2023-11-03 | 0.36 | 0.40 | 0.50 | -0.32 | -47.06% | 4 | 77 | 47.36% |
© 2023 Yahoo. All rights reserved.
