Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.60-0.41 (-1.52%)
At close: 04:00PM EST
26.37 -0.23 (-0.86%)
After hours: 07:17PM EST
In The Money
Show:ListStraddle
Strike:25.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.74-0.32-15.53%711,5622022-01-210.100.00-141,469
1.99-0.26-11.56%102,6162022-02-180.42+0.07+20.00%29543
2.20-0.30-12.00%55402022-03-180.74-0.01-1.33%23153
2.85-0.10-3.39%14422022-06-171.500.00-132
3.80-0.40-9.52%271,8502023-01-202.800.00-64505
5.000.00-406082024-01-194.220.00-56