Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 13 | 85 | 2024-03-28 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 20 | 3 | 2024-04-05 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 43 | 127 | 2024-04-12 | - | - | - | - | - |
0.16 | +0.08 | +100.00% | 11 | 606 | 2024-04-19 | 1.63 | 0.00 | - | 2 | 63 |
0.20 | +0.05 | +33.33% | 6,029 | 126 | 2024-04-26 | - | - | - | - | - |
0.18 | 0.00 | - | 4 | 10 | 2024-05-03 | - | - | - | - | - |
0.36 | 0.00 | - | 25 | 1,135 | 2024-05-17 | 1.95 | 0.00 | - | 5 | 424 |
0.56 | +0.19 | +51.35% | 1 | 2,465 | 2024-06-21 | 2.70 | 0.00 | - | 3 | 1,376 |
0.71 | +0.10 | +16.39% | 75 | 8,605 | 2024-07-19 | 3.10 | 0.00 | - | 28 | 1,035 |
0.99 | -0.01 | -1.00% | 6 | 393 | 2024-09-20 | 2.50 | 0.00 | - | - | 1 |
1.52 | +0.10 | +6.90% | 15 | 3,201 | 2025-01-17 | 2.80 | 0.00 | - | 18 | 1,365 |
2.00 | +0.44 | +28.21% | 1 | 40 | 2025-06-20 | 4.00 | 0.00 | - | 100 | 101 |
2.30 | 0.00 | - | 2 | 1,778 | 2026-01-16 | 3.90 | 0.00 | - | 8 | 73 |