KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:15.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 244 | 5,358 | 2024-04-19 | 0.88 | +0.13 | +17.33% | 140 | 2,100 |
| 0.19 | -0.10 | -34.48% | 611 | 681 | 2024-04-26 | 0.94 | +0.17 | +22.08% | 8 | 141 |
| 0.31 | -0.02 | -6.06% | 10 | 63 | 2024-05-03 | 0.85 | 0.00 | - | 93 | 173 |
| 0.32 | -0.17 | -34.69% | 6 | 17 | 2024-05-10 | 0.89 | 0.00 | - | 1 | 98 |
| 0.41 | -0.10 | -19.61% | 85 | 1,851 | 2024-05-17 | 1.20 | +0.25 | +26.32% | 622 | 1,686 |
| 0.53 | 0.00 | - | 25 | 29 | 2024-05-24 | 1.13 | 0.00 | - | - | 1 |
| 0.60 | -0.08 | -11.76% | 32 | 8,024 | 2024-06-21 | 1.45 | +0.19 | +15.08% | 5 | 1,062 |
| 0.77 | -0.09 | -10.47% | 7 | 1,762 | 2024-07-19 | 1.61 | +0.30 | +22.90% | 10 | 876 |
| 1.07 | -0.13 | -10.83% | 3 | 322 | 2024-09-20 | 1.89 | +0.34 | +21.94% | 1 | 69 |
| 1.53 | -0.13 | -7.83% | 60 | 8,810 | 2025-01-17 | 2.21 | 0.00 | - | 1 | 1,644 |
| 2.38 | 0.00 | - | 4 | 106 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 3 |
| 2.25 | -0.23 | -9.27% | 61 | 889 | 2026-01-16 | 2.66 | 0.00 | - | 17 | 330 |
© 2024 Yahoo. All rights reserved.