Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.53-0.09 (-0.48%)
At close: 04:00PM EDT
18.53 0.00 (0.00%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220520C000290002022-03-22 11:31AM EDT2022-05-200.090.000.050.00--1196.88%
KEY220617C000290002022-04-04 2:24PM EDT2022-06-170.050.000.150.00-1047582.81%
KEY220916C000290002022-05-11 3:22PM EDT2022-09-160.070.000.750.00-413660.01%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220617P000290002022-02-18 1:25PM EDT2022-06-174.205.006.500.00-160.00%
KEY220916P000290002022-03-03 10:58AM EDT2022-09-165.807.008.400.00--10.00%