KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220520C00029000 | 2022-03-22 11:31AM EDT | 2022-05-20 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 196.88% |
| KEY220617C00029000 | 2022-04-04 2:24PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 475 | 82.81% |
| KEY220916C00029000 | 2022-05-11 3:22PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 136 | 60.01% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617P00029000 | 2022-02-18 1:25PM EDT | 2022-06-17 | 4.20 | 5.00 | 6.50 | 0.00 | - | 1 | 6 | 0.00% |
| KEY220916P00029000 | 2022-03-03 10:58AM EDT | 2022-09-16 | 5.80 | 7.00 | 8.40 | 0.00 | - | - | 1 | 0.00% |
