KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:28.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617C00028000 | 2022-05-18 10:11AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,666 | 73.44% |
| KEY220916C00028000 | 2022-05-19 10:12AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 178 | 42.77% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617P00028000 | 2022-02-22 11:56AM EDT | 2022-06-17 | 3.40 | 4.30 | 4.90 | 0.00 | - | 1 | 24 | 0.00% |
| KEY220916P00028000 | 2022-03-03 10:48AM EDT | 2022-09-16 | 5.00 | 6.00 | 7.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
