Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.32-0.04 (-0.22%)
At close: 04:00PM EDT
18.39 +0.07 (+0.38%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220617C000200002022-05-20 3:30PM EDT2022-06-170.110.100.15-0.06-35.29%2,51452932.42%
KEY220916C000200002022-05-20 3:59PM EDT2022-09-160.700.600.80-0.01-1.41%710134.28%
KEY221216C000200002022-05-18 10:08AM EDT2022-12-161.370.951.300.00-15335.16%
KEY230120C000200002022-05-20 3:32PM EDT2023-01-201.151.101.30-0.10-8.00%351,64232.52%
KEY240119C000200002022-05-19 10:26AM EDT2024-01-192.131.902.400.00-142432.35%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220617P000200002022-05-20 2:30PM EDT2022-06-172.261.952.10+0.18+8.65%986949.81%
KEY220916P000200002022-05-20 2:03PM EDT2022-09-162.852.552.75+0.61+27.23%122,14341.07%
KEY221216P000200002022-05-05 1:12PM EDT2022-12-162.452.853.300.00-2014741.02%
KEY230120P000200002022-05-09 10:04AM EDT2023-01-203.443.003.300.00-751,46937.96%
KEY240119P000200002022-05-17 11:07AM EDT2024-01-193.764.004.500.00-27736.83%