Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.61+0.05 (+0.28%)
At close: 04:00PM EDT
17.61 -0.02 (-0.11%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220715C000170002022-06-28 1:41PM EDT2022-07-151.000.901.050.00-1172245.90%
KEY220819C000170002022-06-27 1:34PM EDT2022-08-191.321.351.450.00-163142.58%
KEY220916C000170002022-06-28 9:42AM EDT2022-09-161.751.501.60+0.25+16.67%120839.16%
KEY221216C000170002022-06-21 11:49AM EDT2022-12-161.901.902.100.00-33437.62%
KEY230120C000170002022-06-28 9:51AM EDT2023-01-202.401.952.20+0.37+18.23%374036.26%
KEY240119C000170002022-06-24 11:30AM EDT2024-01-193.002.853.200.00-25833.64%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220715P000170002022-06-28 3:57PM EDT2022-07-150.330.300.35+0.01+3.13%1393,35839.65%
KEY220819P000170002022-06-28 3:30PM EDT2022-08-190.700.700.750.00-154939.06%
KEY220916P000170002022-06-28 3:24PM EDT2022-09-160.950.951.05-0.05-5.00%1061141.07%
KEY221216P000170002022-06-22 10:41AM EDT2022-12-161.601.401.550.00-26638.92%
KEY230120P000170002022-06-28 2:18PM EDT2023-01-201.601.501.650.00-173,62037.45%
KEY240119P000170002022-06-24 1:54PM EDT2024-01-192.482.452.700.00-1226734.99%