KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715C00017000 | 2022-06-28 1:41PM EDT | 2022-07-15 | 1.00 | 0.90 | 1.05 | 0.00 | - | 11 | 722 | 45.90% |
| KEY220819C00017000 | 2022-06-27 1:34PM EDT | 2022-08-19 | 1.32 | 1.35 | 1.45 | 0.00 | - | 16 | 31 | 42.58% |
| KEY220916C00017000 | 2022-06-28 9:42AM EDT | 2022-09-16 | 1.75 | 1.50 | 1.60 | +0.25 | +16.67% | 1 | 208 | 39.16% |
| KEY221216C00017000 | 2022-06-21 11:49AM EDT | 2022-12-16 | 1.90 | 1.90 | 2.10 | 0.00 | - | 3 | 34 | 37.62% |
| KEY230120C00017000 | 2022-06-28 9:51AM EDT | 2023-01-20 | 2.40 | 1.95 | 2.20 | +0.37 | +18.23% | 3 | 740 | 36.26% |
| KEY240119C00017000 | 2022-06-24 11:30AM EDT | 2024-01-19 | 3.00 | 2.85 | 3.20 | 0.00 | - | 2 | 58 | 33.64% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715P00017000 | 2022-06-28 3:57PM EDT | 2022-07-15 | 0.33 | 0.30 | 0.35 | +0.01 | +3.13% | 139 | 3,358 | 39.65% |
| KEY220819P00017000 | 2022-06-28 3:30PM EDT | 2022-08-19 | 0.70 | 0.70 | 0.75 | 0.00 | - | 15 | 49 | 39.06% |
| KEY220916P00017000 | 2022-06-28 3:24PM EDT | 2022-09-16 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 10 | 611 | 41.07% |
| KEY221216P00017000 | 2022-06-22 10:41AM EDT | 2022-12-16 | 1.60 | 1.40 | 1.55 | 0.00 | - | 2 | 66 | 38.92% |
| KEY230120P00017000 | 2022-06-28 2:18PM EDT | 2023-01-20 | 1.60 | 1.50 | 1.65 | 0.00 | - | 17 | 3,620 | 37.45% |
| KEY240119P00017000 | 2022-06-24 1:54PM EDT | 2024-01-19 | 2.48 | 2.45 | 2.70 | 0.00 | - | 12 | 267 | 34.99% |
© 2022 Yahoo. All rights reserved.
