KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419C00017000 | 2024-04-16 9:54AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 647 | 184.38% |
| KEY240426C00017000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 6,196 | 50.00% |
| KEY240503C00017000 | 2024-04-09 1:29PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.21 | 0.00 | - | 43 | 72 | 66.02% |
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.03 | 0.00 | - | - | 21 | 40.63% |
| KEY240517C00017000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 16 | 2,115 | 37.50% |
| KEY240524C00017000 | 2024-04-18 1:39PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.24 | -85.71% | 1 | 6 | 35.35% |
| KEY240531C00017000 | 2024-04-12 10:09AM EDT | 2024-05-31 | 0.11 | 0.04 | 0.07 | 0.00 | - | 1 | 1 | 34.96% |
| KEY240621C00017000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.13 | -0.02 | -12.50% | 25 | 2,565 | 33.99% |
| KEY240719C00017000 | 2024-04-18 9:59AM EDT | 2024-07-19 | 0.28 | 0.23 | 0.26 | +0.02 | +7.69% | 74 | 8,591 | 35.55% |
| KEY240920C00017000 | 2024-04-18 2:58PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.49 | -0.07 | -13.46% | 1 | 804 | 35.35% |
| KEY250117C00017000 | 2024-04-18 1:36PM EDT | 2025-01-17 | 0.84 | 0.84 | 0.92 | -0.12 | -12.50% | 40 | 3,386 | 36.33% |
| KEY250620C00017000 | 2024-04-18 11:42AM EDT | 2025-06-20 | 1.35 | 1.21 | 1.30 | -0.01 | -0.74% | 1 | 35 | 35.47% |
| KEY260116C00017000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 1.78 | 1.20 | 1.78 | 0.00 | - | 1 | 1,784 | 35.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419P00017000 | 2024-04-10 1:03PM EDT | 2024-04-19 | 2.23 | 2.00 | 2.84 | 0.00 | - | 5 | 6 | 321.09% |
| KEY240426P00017000 | 2024-04-11 1:20PM EDT | 2024-04-26 | 2.25 | 2.37 | 2.77 | 0.00 | - | - | 3 | 100.00% |
| KEY240517P00017000 | 2024-04-18 11:24AM EDT | 2024-05-17 | 2.19 | 1.97 | 2.67 | -0.15 | -6.41% | 4 | 420 | 39.45% |
| KEY240621P00017000 | 2024-04-18 10:33AM EDT | 2024-06-21 | 2.72 | 2.78 | 3.00 | -0.12 | -4.23% | 16 | 1,386 | 49.32% |
| KEY240719P00017000 | 2024-03-18 9:50AM EDT | 2024-07-19 | 3.10 | 2.69 | 4.95 | 0.00 | - | 28 | 1,035 | 72.95% |
| KEY240920P00017000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 3.20 | 3.05 | 3.15 | 0.00 | - | 2 | 4 | 36.62% |
| KEY250117P00017000 | 2024-04-10 11:46AM EDT | 2025-01-17 | 3.25 | 3.40 | 4.65 | 0.00 | - | 1 | 1,367 | 59.23% |
| KEY250620P00017000 | 2024-02-12 3:35PM EDT | 2025-06-20 | 4.00 | 2.70 | 3.75 | 0.00 | - | 100 | 101 | 32.67% |
| KEY260116P00017000 | 2024-03-25 11:01AM EDT | 2026-01-16 | 3.90 | 4.05 | 4.40 | 0.00 | - | 8 | 73 | 35.52% |
© 2024 Yahoo. All rights reserved.