Canada markets open in 2 hours 20 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.38-0.12 (-0.69%)
At close: 04:00PM EDT
17.37 -0.01 (-0.06%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY221216C000130002022-05-25 3:45PM EDT2022-12-166.504.905.200.00-1154.83%
KEY240119C000130002022-06-28 10:57AM EDT2024-01-195.640.000.000.00-21020.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220819P000130002022-06-23 12:38PM EDT2022-08-190.150.000.000.00--2025.00%
KEY220916P000130002022-06-21 2:39PM EDT2022-09-160.200.000.000.00-106712.50%
KEY221216P000130002022-06-21 11:37AM EDT2022-12-160.450.000.000.00-81312.50%
KEY240119P000130002022-07-05 2:38PM EDT2024-01-191.200.000.000.00-281,3296.25%