KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419C00013000 | 2024-04-16 9:38AM EDT | 2024-04-19 | 1.29 | 0.43 | 1.31 | -0.24 | -15.69% | 4 | 77 | 82.03% |
| KEY240503C00013000 | 2024-04-11 1:20PM EDT | 2024-05-03 | 1.92 | 1.24 | 1.96 | 0.00 | - | - | 1 | 71.09% |
| KEY240517C00013000 | 2024-04-11 10:12AM EDT | 2024-05-17 | 1.69 | 1.12 | 1.55 | 0.00 | - | 2 | 209 | 49.61% |
| KEY240621C00013000 | 2024-04-15 12:28PM EDT | 2024-06-21 | 1.88 | 1.62 | 2.49 | 0.00 | - | 2 | 5,731 | 58.59% |
| KEY240719C00013000 | 2024-04-09 10:41AM EDT | 2024-07-19 | 2.71 | 1.30 | 2.19 | 0.00 | - | 4 | 465 | 54.39% |
| KEY240920C00013000 | 2024-03-15 10:34AM EDT | 2024-09-20 | 2.48 | 2.22 | 2.51 | 0.00 | - | 4 | 55 | 51.66% |
| KEY250117C00013000 | 2024-04-16 2:54PM EDT | 2025-01-17 | 2.53 | 2.31 | 2.59 | -0.57 | -18.39% | 30 | 5,600 | 40.77% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419P00013000 | 2024-04-16 12:47PM EDT | 2024-04-19 | 0.07 | 0.04 | 0.06 | +0.02 | +40.00% | 12 | 1,685 | 68.75% |
| KEY240426P00013000 | 2024-04-16 3:13PM EDT | 2024-04-26 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 22 | 3,074 | 50.39% |
| KEY240503P00013000 | 2024-04-05 11:59AM EDT | 2024-05-03 | 0.07 | 0.13 | 0.16 | 0.00 | - | 2 | 4 | 47.85% |
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.14 | 0.17 | 0.20 | 0.00 | - | 1 | 11 | 44.53% |
| KEY240517P00013000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.24 | +0.02 | +9.09% | 17 | 501 | 42.58% |
| KEY240524P00013000 | 2024-04-15 1:55PM EDT | 2024-05-24 | 0.27 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 54.49% |
| KEY240621P00013000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.48 | +0.05 | +11.63% | 8 | 5,666 | 41.80% |
| KEY240719P00013000 | 2024-04-15 3:37PM EDT | 2024-07-19 | 0.66 | 0.58 | 0.65 | +0.08 | +13.79% | 4 | 1,108 | 41.99% |
| KEY240920P00013000 | 2024-04-16 3:04PM EDT | 2024-09-20 | 0.90 | 0.87 | 0.93 | +0.06 | +7.14% | 11 | 424 | 41.02% |
| KEY250117P00013000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 1.38 | 1.14 | 1.41 | +0.06 | +4.55% | 5 | 2,834 | 41.70% |
© 2024 Yahoo. All rights reserved.