Canada Markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.40-0.43 (-1.88%)
At close: 03:59PM EST
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----13.000.220.00-536
-----15.000.27-0.18-40.00%102
-----16.000.540.00-515
3.800.00-182017.000.750.00-1017
5.050.00-307418.000.760.00-17523
3.900.00-12219.001.200.00-11,270
2.03+0.12+6.28%26720.00-----
1.40+0.18+14.75%111621.002.300.00-403,156
1.00+0.10+11.11%445722.001.850.00-792,182
-----23.003.300.00-1022
-----25.004.000.00-3102
0.200.00-17426.004.800.00-19130
0.210.00-132227.004.900.00-34104
0.400.00--1028.005.800.00-147
0.080.00-5929.00-----
0.250.00-1231.00-----
0.170.00--532.00-----