KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 10 | 7 | 3.00 | 0.05 | 0.00 | - | 300 | 52 |
| 16.18 | 0.00 | - | 2 | 1 | 5.00 | 0.10 | 0.00 | - | 1 | 14 |
| 15.60 | 0.00 | - | 3 | 0 | 8.00 | 0.20 | 0.00 | - | 2 | 31 |
| 13.20 | 0.00 | - | 250 | 216 | 10.00 | 0.05 | 0.00 | - | 12 | 159 |
| 10.78 | 0.00 | - | 1 | 89 | 12.00 | 0.22 | 0.00 | - | 4 | 1,511 |
| 8.72 | 0.00 | - | 2 | 592 | 15.00 | 0.65 | 0.00 | - | 3 | 542 |
| 7.82 | 0.00 | - | 1 | 744 | 17.00 | 0.68 | -0.07 | -9.33% | 20 | 1,894 |
| 5.94 | +1.54 | +35.00% | 3 | 1,197 | 20.00 | 1.60 | 0.00 | - | 25 | 510 |
| 4.20 | -0.04 | -0.94% | 12 | 2,426 | 22.00 | 2.00 | 0.00 | - | 4 | 434 |
| 2.85 | +0.20 | +7.55% | 4 | 1,761 | 25.00 | 3.20 | -0.80 | -20.00% | 10 | 359 |
| 1.12 | +0.12 | +12.00% | 106 | 398 | 30.00 | 8.40 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 4 | 31 | 35.00 | 11.80 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
