KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.09 | 0.00 | - | - | 7 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 80 | 35 |
| 3.20 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 2,000 | 2,000 |
| 1.60 | 0.00 | - | 4 | 6 | 13.00 | 0.01 | 0.00 | - | 10 | 3,112 |
| 1.40 | +0.24 | +20.69% | 2 | 14 | 13.50 | 0.01 | 0.00 | - | 101 | 273 |
| 0.90 | +0.28 | +45.16% | 2 | 240 | 14.00 | 0.01 | -0.01 | -50.00% | 4 | 397 |
| 0.38 | +0.04 | +11.76% | 641 | 759 | 14.50 | 0.05 | -0.04 | -44.44% | 21 | 394 |
| 0.10 | +0.02 | +25.00% | 724 | 1,334 | 15.00 | 0.23 | -0.14 | -37.84% | 67 | 332 |
| 0.01 | -0.01 | -50.00% | 31 | 478 | 15.50 | 0.87 | 0.00 | - | 1 | 146 |
| 0.01 | 0.00 | - | 29 | 527 | 16.00 | 1.41 | 0.00 | - | 70 | 70 |
| 0.05 | 0.00 | - | 44 | 291 | 16.50 | 1.74 | -0.22 | -11.22% | 33 | 33 |
| 0.01 | 0.00 | - | 20 | 6,176 | 17.00 | 2.17 | -0.08 | -3.56% | 4 | 3 |
| 0.08 | 0.00 | - | 1 | 38 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 18.00 | 3.22 | -0.18 | -5.29% | 75 | 50 |
| 0.03 | 0.00 | - | 8 | 8 | 19.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 4 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.