Canada Markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.55+0.32 (+1.86%)
At close: 04:00PM EDT
17.48 -0.07 (-0.40%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.000.00-1073.000.050.00-30052
16.180.00-215.000.100.00-114
15.600.00-308.000.200.00-231
13.200.00-25021610.000.050.00-12159
10.780.00-18912.000.220.00-41,511
8.720.00-259215.000.650.00-3542
7.820.00-174417.000.68-0.07-9.33%201,894
5.94+1.54+35.00%31,19720.001.600.00-25510
4.20-0.04-0.94%122,42622.002.000.00-4434
2.85+0.20+7.55%41,76125.003.20-0.80-20.00%10359
1.12+0.12+12.00%10639830.008.400.00-15
0.250.00-43135.0011.800.00-15