KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
Calls
December 17, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.22 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 15.00 | 0.27 | -0.18 | -40.00% | 10 | 2 |
| - | - | - | - | - | 16.00 | 0.54 | 0.00 | - | 5 | 15 |
| 3.80 | 0.00 | - | 18 | 20 | 17.00 | 0.75 | 0.00 | - | 10 | 17 |
| 5.05 | 0.00 | - | 30 | 74 | 18.00 | 0.76 | 0.00 | - | 17 | 523 |
| 3.90 | 0.00 | - | 1 | 22 | 19.00 | 1.20 | 0.00 | - | 1 | 1,270 |
| 2.03 | +0.12 | +6.28% | 2 | 67 | 20.00 | - | - | - | - | - |
| 1.40 | +0.18 | +14.75% | 1 | 116 | 21.00 | 2.30 | 0.00 | - | 40 | 3,156 |
| 1.00 | +0.10 | +11.11% | 4 | 457 | 22.00 | 1.85 | 0.00 | - | 79 | 2,182 |
| - | - | - | - | - | 23.00 | 3.30 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 25.00 | 4.00 | 0.00 | - | 3 | 102 |
| 0.20 | 0.00 | - | 1 | 74 | 26.00 | 4.80 | 0.00 | - | 19 | 130 |
| 0.21 | 0.00 | - | 13 | 22 | 27.00 | 4.90 | 0.00 | - | 34 | 104 |
| 0.40 | 0.00 | - | - | 10 | 28.00 | 5.80 | 0.00 | - | 1 | 47 |
| 0.08 | 0.00 | - | 5 | 9 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 32.00 | - | - | - | - | - |
