KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY231201C00002500 | 2023-11-24 11:43AM EST | 2.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| KEY231201C00003000 | 2023-11-24 11:36AM EST | 3.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KEY231201C00005000 | 2023-11-28 10:34AM EST | 5.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KEY231201C00007500 | 2023-10-26 10:14AM EST | 7.50 | 2.70 | 3.50 | 4.60 | 0.00 | - | 1 | 0 | 406.25% |
| KEY231201C00009500 | 2023-11-24 11:43AM EST | 9.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| KEY231201C00010000 | 2023-11-24 11:43AM EST | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KEY231201C00010500 | 2023-11-24 11:01AM EST | 10.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| KEY231201C00011000 | 2023-11-28 12:22PM EST | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KEY231201C00011500 | 2023-11-28 10:55AM EST | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| KEY231201C00012000 | 2023-11-28 3:54PM EST | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,339 | 0 | 3.13% |
| KEY231201C00012500 | 2023-11-28 9:30AM EST | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| KEY231201C00013000 | 2023-11-20 1:03PM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY231201P00002500 | 2023-11-21 11:49AM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KEY231201P00007500 | 2023-10-25 10:32AM EST | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 0 | 409.38% |
| KEY231201P00008000 | 2023-10-30 1:12PM EST | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY231201P00008500 | 2023-10-31 10:46AM EST | 8.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| KEY231201P00009000 | 2023-11-08 1:55PM EST | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| KEY231201P00009500 | 2023-11-10 10:28AM EST | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KEY231201P00010000 | 2023-11-20 1:55PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY231201P00010500 | 2023-11-20 1:44PM EST | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KEY231201P00011000 | 2023-11-27 11:33AM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| KEY231201P00011500 | 2023-11-28 3:19PM EST | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| KEY231201P00012000 | 2023-11-28 3:48PM EST | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| KEY231201P00012500 | 2023-11-27 12:53PM EST | 12.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY231201P00013000 | 2023-11-24 9:43AM EST | 13.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.