Mail

Canada markets open in 7 hours 11 minutes

S&P/TSX
16,274.07
-164.68(-1.00%)
S&P 500
3,426.92
-56.89(-1.63%)
DOW
28,195.42
-410.89(-1.44%)

MARKETS LIVE BLOG

STOCKS ERASE EARLIER GAINS AS PRE-ELECTION STIMULUS REMAINS UNCERTAIN

Weakness picks up in the last hour of trading, with the Dow shedding 400pts

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

12.78-0.15 (-1.16%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforOctober 23, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KEY201023C00008000	2020-10-19 12:10AM EDT	8.00	4.91	0.00	0.00	0.00	-	-	0	0.00%
KEY201023C00011000	2020-09-10 12:50PM EDT	11.00	1.70	1.70	2.35	0.00	-	1	0	173.05%
KEY201023C00011500	2020-10-19 9:51AM EDT	11.50	1.51	0.00	0.00	0.00	-	3	0	0.00%
KEY201023C00012000	2020-10-19 1:43PM EDT	12.00	1.00	0.00	0.00	0.00	-	32	0	0.00%
KEY201023C00012500	2020-10-19 12:06PM EDT	12.50	0.65	0.00	0.00	0.00	-	27	0	0.00%
KEY201023C00013000	2020-10-19 3:17PM EDT	13.00	0.21	0.00	0.00	0.00	-	1,007	0	6.25%
KEY201023C00013500	2020-10-19 3:27PM EDT	13.50	0.09	0.00	0.00	0.00	-	111	0	12.50%
KEY201023C00014000	2020-10-19 9:30AM EDT	14.00	0.10	0.00	0.00	0.00	-	2	0	25.00%
KEY201023C00014500	2020-10-15 2:57PM EDT	14.50	0.05	0.00	0.00	0.00	-	70	0	25.00%
KEY201023C00015000	2020-10-19 12:10AM EDT	15.00	0.05	-	0.00	0.00	-	-	0	50.00%

PutsforOctober 23, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KEY201023P00010500	2020-10-07 1:31PM EDT	10.50	0.05	0.00	0.00	0.00	-	1	0	50.00%
KEY201023P00011000	2020-10-19 1:16PM EDT	11.00	0.11	0.00	0.00	0.00	-	3	0	50.00%
KEY201023P00011500	2020-10-19 1:12PM EDT	11.50	0.10	0.00	0.00	0.00	-	5	0	25.00%
KEY201023P00012000	2020-10-19 3:32PM EDT	12.00	0.05	0.00	0.00	0.00	-	36	0	25.00%
KEY201023P00012500	2020-10-19 1:29PM EDT	12.50	0.11	0.00	0.00	0.00	-	53	0	6.25%
KEY201023P00013000	2020-10-19 2:43PM EDT	13.00	0.40	0.00	0.00	0.00	-	101	0	0.00%
KEY201023P00013500	2020-10-15 11:50AM EDT	13.50	0.75	0.00	0.00	0.00	-	1	0	0.00%
KEY201023P00014000	2020-09-11 9:53AM EDT	14.00	1.90	0.80	1.30	0.00	-	2	2	80.47%