CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY210226C00016000 | 2021-01-19 12:00AM EST | 16.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KEY210226C00016500 | 2021-02-04 12:55PM EST | 16.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY210226C00017000 | 2021-02-08 12:54PM EST | 17.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY210226C00017500 | 2021-02-18 3:12PM EST | 17.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KEY210226C00018000 | 2021-02-22 1:09PM EST | 18.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY210226C00018500 | 2021-02-05 3:38PM EST | 18.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY210226C00019000 | 2021-02-24 3:51PM EST | 19.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY210226C00019500 | 2021-02-24 3:59PM EST | 19.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KEY210226C00020000 | 2021-02-25 3:09PM EST | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| KEY210226C00020500 | 2021-02-24 2:33PM EST | 20.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KEY210226C00021000 | 2021-02-25 3:58PM EST | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 12.50% |
| KEY210226C00021500 | 2021-02-25 10:50AM EST | 21.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY210226P00010500 | 2021-02-19 10:38AM EST | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KEY210226P00012000 | 2021-02-19 11:44AM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KEY210226P00012500 | 2021-02-19 12:56PM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY210226P00013000 | 2021-02-19 11:38AM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KEY210226P00015000 | 2021-02-12 11:07AM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 50.00% |
| KEY210226P00015500 | 2021-01-27 12:25PM EST | 15.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| KEY210226P00016000 | 2021-01-21 11:06AM EST | 16.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 719.53% |
| KEY210226P00016500 | 2021-02-03 12:35PM EST | 16.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| KEY210226P00017000 | 2021-02-10 2:26PM EST | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KEY210226P00017500 | 2021-02-10 2:24PM EST | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| KEY210226P00018000 | 2021-02-10 2:24PM EST | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY210226P00018500 | 2021-02-18 12:22PM EST | 18.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY210226P00019000 | 2021-02-18 3:51PM EST | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KEY210226P00019500 | 2021-02-22 1:57PM EST | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KEY210226P00020000 | 2021-02-25 1:19PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| KEY210226P00021500 | 2021-02-25 3:06PM EST | 21.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
