Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.04+0.26 (+1.09%)
At close: 4:00PM EDT
24.05 +0.01 (+0.04%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforOctober 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY211029C000200002021-10-19 3:21PM EDT20.003.303.904.400.00-232103.52%
KEY211029C000210002021-10-19 2:53PM EDT21.002.672.953.100.00-212870.31%
KEY211029C000220002021-10-22 3:24PM EDT22.002.102.002.15+0.35+20.00%119760.16%
KEY211029C000230002021-10-22 3:54PM EDT23.001.071.001.15+0.28+35.44%731,85437.50%
KEY211029C000240002021-10-22 3:58PM EDT24.000.330.300.35+0.03+10.00%484,47526.76%
KEY211029C000250002021-10-22 3:09PM EDT25.000.050.000.100.00-7613233.01%
PutsforOctober 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY211029P000180002021-09-30 12:41PM EDT18.000.080.000.250.00-252152.73%
KEY211029P000190002021-10-01 9:58AM EDT19.000.150.000.250.00-258129.69%
KEY211029P000200002021-10-07 9:48AM EDT20.000.120.000.150.00-25694.53%
KEY211029P000210002021-10-18 1:39PM EDT21.000.050.000.050.00-111459.38%
KEY211029P000220002021-10-21 1:51PM EDT22.000.050.000.050.00-6211148.44%
KEY211029P000230002021-10-21 3:46PM EDT23.000.050.000.10-0.05-50.00%539136.33%