Canada markets open in 4 hours 58 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.68-0.86 (-3.99%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 26, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY210226C000160002021-01-19 12:00AM EST16.002.700.000.000.00--10.00%
KEY210226C000165002021-02-04 12:55PM EST16.502.450.000.000.00--00.00%
KEY210226C000170002021-02-08 12:54PM EST17.002.020.000.000.00-100.00%
KEY210226C000175002021-02-18 3:12PM EST17.502.080.000.000.00-700.00%
KEY210226C000180002021-02-22 1:09PM EST18.002.600.000.000.00-100.00%
KEY210226C000185002021-02-05 3:38PM EST18.500.670.000.000.00-500.00%
KEY210226C000190002021-02-24 3:51PM EST19.002.470.000.000.00-200.00%
KEY210226C000195002021-02-24 3:59PM EST19.502.050.000.000.00-1300.00%
KEY210226C000200002021-02-25 3:09PM EST20.000.800.000.000.00-4800.00%
KEY210226C000205002021-02-24 2:33PM EST20.500.500.000.000.00-2300.00%
KEY210226C000210002021-02-25 3:58PM EST21.000.150.000.000.00-887012.50%
KEY210226C000215002021-02-25 10:50AM EST21.500.080.000.000.00-9025.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY210226P000105002021-02-19 10:38AM EST10.500.050.000.000.00-2050.00%
KEY210226P000120002021-02-19 11:44AM EST12.000.050.000.000.00-10050.00%
KEY210226P000125002021-02-19 12:56PM EST12.500.050.000.000.00-1050.00%
KEY210226P000130002021-02-19 11:38AM EST13.000.050.000.000.00-10050.00%
KEY210226P000150002021-02-12 11:07AM EST15.000.100.000.000.00-1,044050.00%
KEY210226P000155002021-01-27 12:25PM EST15.500.300.000.000.00-25050.00%
KEY210226P000160002021-01-21 11:06AM EST16.000.200.002.000.00-12719.53%
KEY210226P000165002021-02-03 12:35PM EST16.500.250.000.000.00-8050.00%
KEY210226P000170002021-02-10 2:26PM EST17.000.040.000.000.00-3050.00%
KEY210226P000175002021-02-10 2:24PM EST17.500.130.000.000.00-11050.00%
KEY210226P000180002021-02-10 2:24PM EST18.000.210.000.000.00-1050.00%
KEY210226P000185002021-02-18 12:22PM EST18.500.160.000.000.00-1050.00%
KEY210226P000190002021-02-18 3:51PM EST19.000.040.000.000.00-2050.00%
KEY210226P000195002021-02-22 1:57PM EST19.500.050.000.000.00-11025.00%
KEY210226P000200002021-02-25 1:19PM EST20.000.050.000.000.00-17025.00%
KEY210226P000215002021-02-25 3:06PM EST21.500.870.000.000.00-1800.00%