KEY - KeyCorp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY191213C000160002019-11-11 12:05AM EST16.003.363.554.250.00-22204.69%
KEY191213C000175002019-11-18 12:13AM EST17.501.431.962.830.00--0171.09%
KEY191213C000180002019-11-25 10:23AM EST18.001.482.112.220.00-10103.91%
KEY191213C000185002019-11-26 3:27PM EST18.500.421.111.740.00-303092.97%
KEY191213C000190002019-12-11 10:32AM EST19.000.991.161.22+0.27+37.50%522464.06%
KEY191213C000195002019-12-12 10:25AM EST19.500.700.670.73+0.42+150.00%6231445.70%
KEY191213C000200002019-12-11 11:57AM EST20.000.200.220.25+0.17+566.67%2418324.61%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY191213P000150002019-11-01 10:23AM EST15.000.050.000.000.00-80050.00%
KEY191213P000160002019-11-01 10:23AM EST16.000.110.000.080.00-800179.69%
KEY191213P000170002019-11-18 12:13AM EST17.000.020.000.090.00--137143.75%
KEY191213P000175002019-12-03 1:22PM EST17.500.050.000.070.00-117117.19%
KEY191213P000180002019-12-06 3:58PM EST18.000.030.000.150.00-1002117.97%
KEY191213P000185002019-12-04 2:08PM EST18.500.090.000.070.00-14879.69%
KEY191213P000190002019-12-09 9:39AM EST19.000.050.000.030.00-2710757.81%
KEY191213P000195002019-12-12 10:22AM EST19.500.010.000.03-0.07-87.50%2551037.50%
KEY191213P000200002019-12-09 3:48PM EST20.000.440.040.080.00-1225.39%