Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.42-0.16 (-0.97%)
At close: 04:00PM EDT
16.47 +0.05 (+0.30%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY221021C000170002022-09-23 12:52PM EDT17.000.400.400.50-0.10-20.00%6615841.60%
KEY221021C000180002022-09-23 3:39PM EDT18.000.190.150.25-0.01-5.00%61,00743.16%
KEY221021C000190002022-09-23 2:55PM EDT19.000.080.050.15-0.01-11.11%173,93947.66%
KEY221021C000200002022-09-22 2:43PM EDT20.000.050.000.100.00-278752.73%
KEY221021C000210002022-09-21 1:20PM EDT21.000.030.000.050.00-218953.52%
KEY221021C000220002022-09-13 10:12AM EDT22.000.050.000.050.00-91454.30%
KEY221021C000230002022-08-18 11:45AM EDT23.000.100.000.100.00-1168.36%
KEY221021C000270002022-09-07 3:48PM EDT27.000.050.000.750.00--1141.99%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY221021P000140002022-09-23 12:55PM EDT14.000.100.050.150.00-203253.13%
KEY221021P000150002022-09-23 3:39PM EDT15.000.270.200.30+0.07+35.00%412348.24%
KEY221021P000160002022-09-23 1:43PM EDT16.000.550.450.60+0.08+17.02%830345.12%
KEY221021P000170002022-09-22 2:43PM EDT17.000.890.951.050.00-8344239.94%
KEY221021P000180002022-09-23 12:54PM EDT18.001.851.651.85+0.30+19.35%192744.63%
KEY221021P000190002022-09-16 3:28PM EDT19.001.552.452.750.00-254749.61%
KEY221021P000200002022-09-14 11:38AM EDT20.002.303.503.700.00-395055.27%
KEY221021P000210002022-09-09 12:31PM EDT21.002.454.504.700.00-3364.84%
KEY221021P000230002022-08-26 10:35AM EDT23.004.406.506.700.00-3059.38%