Canada Markets close in 38 mins

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.20+0.49 (+3.89%)
As of 3:22PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY200814C000105002020-07-22 9:43AM EDT10.501.701.903.400.00-10350.78%
KEY200814C000110002020-08-10 3:00PM EDT11.001.751.652.950.00-16142.19%
KEY200814C000130002020-08-11 2:53PM EDT13.000.450.400.50+0.31+221.43%238061.72%
KEY200814C000135002020-08-11 12:27PM EDT13.500.100.100.20+0.04+66.67%1197058.59%
KEY200814C000140002020-08-11 2:21PM EDT14.000.050.000.100.00-23250.78%
KEY200814C000145002020-07-13 1:05PM EDT14.500.100.000.050.00--059.38%
KEY200814C000150002020-08-03 3:14PM EDT15.000.030.002.250.00-11322.66%
PutsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY200814P000100002020-07-31 2:17PM EDT10.000.020.000.050.00-1000146.88%
KEY200814P000105002020-08-03 12:45PM EDT10.500.050.000.300.00-5050192.19%
KEY200814P000110002020-08-06 12:46PM EDT11.000.100.000.000.00-115450.00%
KEY200814P000115002020-08-06 10:56AM EDT11.500.100.000.000.00-610450.00%
KEY200814P000120002020-08-10 10:06AM EDT12.000.050.000.000.00-6025.00%
KEY200814P000125002020-08-11 2:21PM EDT12.500.030.000.05-0.12-80.00%12049.61%
KEY200814P000130002020-08-11 2:21PM EDT13.000.070.050.10-0.28-80.00%111133.59%
KEY200814P000135002020-07-21 1:39PM EDT13.501.750.300.400.00--139.84%