Canada markets open in 7 hours 11 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.78-0.15 (-1.16%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY201023C000080002020-10-19 12:10AM EDT8.004.910.000.000.00--00.00%
KEY201023C000110002020-09-10 12:50PM EDT11.001.701.702.350.00-10173.05%
KEY201023C000115002020-10-19 9:51AM EDT11.501.510.000.000.00-300.00%
KEY201023C000120002020-10-19 1:43PM EDT12.001.000.000.000.00-3200.00%
KEY201023C000125002020-10-19 12:06PM EDT12.500.650.000.000.00-2700.00%
KEY201023C000130002020-10-19 3:17PM EDT13.000.210.000.000.00-1,00706.25%
KEY201023C000135002020-10-19 3:27PM EDT13.500.090.000.000.00-111012.50%
KEY201023C000140002020-10-19 9:30AM EDT14.000.100.000.000.00-2025.00%
KEY201023C000145002020-10-15 2:57PM EDT14.500.050.000.000.00-70025.00%
KEY201023C000150002020-10-19 12:10AM EDT15.000.05-0.000.00--050.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY201023P000105002020-10-07 1:31PM EDT10.500.050.000.000.00-1050.00%
KEY201023P000110002020-10-19 1:16PM EDT11.000.110.000.000.00-3050.00%
KEY201023P000115002020-10-19 1:12PM EDT11.500.100.000.000.00-5025.00%
KEY201023P000120002020-10-19 3:32PM EDT12.000.050.000.000.00-36025.00%
KEY201023P000125002020-10-19 1:29PM EDT12.500.110.000.000.00-5306.25%
KEY201023P000130002020-10-19 2:43PM EDT13.000.400.000.000.00-10100.00%
KEY201023P000135002020-10-15 11:50AM EDT13.500.750.000.000.00-100.00%
KEY201023P000140002020-09-11 9:53AM EDT14.001.900.801.300.00-2280.47%