Canada markets open in 4 hours 37 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.93+0.17 (+1.45%)
At close: 04:00PM EST
11.93 0.00 (0.00%)
Pre-Market: 04:24AM EST
In The Money
Show:ListStraddle
CallsforDecember 1, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY231201C000025002023-11-24 11:43AM EST2.509.500.000.000.00-4500.00%
KEY231201C000030002023-11-24 11:36AM EST3.008.900.000.000.00-1000.00%
KEY231201C000050002023-11-28 10:34AM EST5.006.730.000.000.00-1000.00%
KEY231201C000075002023-10-26 10:14AM EST7.502.703.504.600.00-10406.25%
KEY231201C000095002023-11-24 11:43AM EST9.502.500.000.000.00-4500.00%
KEY231201C000100002023-11-24 11:43AM EST10.002.100.000.000.00-4000.00%
KEY231201C000105002023-11-24 11:01AM EST10.501.600.000.000.00-64000.00%
KEY231201C000110002023-11-28 12:22PM EST11.000.900.000.000.00-600.00%
KEY231201C000115002023-11-28 10:55AM EST11.500.350.000.000.00-50400.00%
KEY231201C000120002023-11-28 3:54PM EST12.000.110.000.000.00-2,33903.13%
KEY231201C000125002023-11-28 9:30AM EST12.500.030.000.000.00-200012.50%
KEY231201C000130002023-11-20 1:03PM EST13.000.050.000.000.00-4025.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY231201P000025002023-11-21 11:49AM EST2.500.010.000.000.00--050.00%
KEY231201P000075002023-10-25 10:32AM EST7.500.100.000.350.00--0409.38%
KEY231201P000080002023-10-30 1:12PM EST8.000.100.000.000.00-1050.00%
KEY231201P000085002023-10-31 10:46AM EST8.500.110.000.000.00-88050.00%
KEY231201P000090002023-11-08 1:55PM EST9.000.060.000.000.00-7050.00%
KEY231201P000095002023-11-10 10:28AM EST9.500.060.000.000.00-5050.00%
KEY231201P000100002023-11-20 1:55PM EST10.000.050.000.000.00-1050.00%
KEY231201P000105002023-11-20 1:44PM EST10.500.030.000.000.00-5050.00%
KEY231201P000110002023-11-27 11:33AM EST11.000.050.000.000.00-22025.00%
KEY231201P000115002023-11-28 3:19PM EST11.500.050.000.000.00-24012.50%
KEY231201P000120002023-11-28 3:48PM EST12.000.200.000.000.00-6000.00%
KEY231201P000125002023-11-27 12:53PM EST12.500.790.000.000.00-200.00%
KEY231201P000130002023-11-24 9:43AM EST13.001.180.000.000.00-100.00%