Mail

Canada Markets close in 38 mins

S&P/TSX
16,554.13
-51.37(-0.31%)
S&P 500
3,348.81
-11.66(-0.35%)
CAD/USD
0.7519
+0.0028(+0.3684%)

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

13.20+0.49 (+3.89%)

As of 3:22PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforAugust 14, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KEY200814C00010500	2020-07-22 9:43AM EDT	10.50	1.70	1.90	3.40	0.00	-	1	0	350.78%
KEY200814C00011000	2020-08-10 3:00PM EDT	11.00	1.75	1.65	2.95	0.00	-	1	6	142.19%
KEY200814C00013000	2020-08-11 2:53PM EDT	13.00	0.45	0.40	0.50	+0.31	+221.43%	238	0	61.72%
KEY200814C00013500	2020-08-11 12:27PM EDT	13.50	0.10	0.10	0.20	+0.04	+66.67%	119	70	58.59%
KEY200814C00014000	2020-08-11 2:21PM EDT	14.00	0.05	0.00	0.10	0.00	-	23	2	50.78%
KEY200814C00014500	2020-07-13 1:05PM EDT	14.50	0.10	0.00	0.05	0.00	-	-	0	59.38%
KEY200814C00015000	2020-08-03 3:14PM EDT	15.00	0.03	0.00	2.25	0.00	-	1	1	322.66%

PutsforAugust 14, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KEY200814P00010000	2020-07-31 2:17PM EDT	10.00	0.02	0.00	0.05	0.00	-	100	0	146.88%
KEY200814P00010500	2020-08-03 12:45PM EDT	10.50	0.05	0.00	0.30	0.00	-	50	50	192.19%
KEY200814P00011000	2020-08-06 12:46PM EDT	11.00	0.10	0.00	0.00	0.00	-	1	154	50.00%
KEY200814P00011500	2020-08-06 10:56AM EDT	11.50	0.10	0.00	0.00	0.00	-	6	104	50.00%
KEY200814P00012000	2020-08-10 10:06AM EDT	12.00	0.05	0.00	0.00	0.00	-	6	0	25.00%
KEY200814P00012500	2020-08-11 2:21PM EDT	12.50	0.03	0.00	0.05	-0.12	-80.00%	12	0	49.61%
KEY200814P00013000	2020-08-11 2:21PM EDT	13.00	0.07	0.05	0.10	-0.28	-80.00%	11	11	33.59%
KEY200814P00013500	2020-07-21 1:39PM EDT	13.50	1.75	0.30	0.40	0.00	-	-	1	39.84%