Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.02-0.03 (-0.15%)
At close: 04:00PM EST
20.19 +0.17 (+0.85%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230217C000120002022-12-19 3:29PM EST12.004.705.105.500.00--10.00%
KEY230217C000130002023-01-20 3:19PM EST13.004.506.207.200.00-11163.28%
KEY230217C000140002023-01-24 10:09AM EST14.004.005.806.200.00-20140.23%
KEY230217C000150002023-02-01 1:17PM EST15.004.544.705.200.00-27118.75%
KEY230217C000160002023-02-01 3:59PM EST16.003.773.804.200.00-444497.85%
KEY230217C000170002023-02-03 1:43PM EST17.002.942.603.20+0.19+6.91%1283577.73%
KEY230217C000180002023-02-03 3:38PM EST18.001.981.852.15-0.06-2.94%162,26651.76%
KEY230217C000190002023-02-03 3:49PM EST19.000.951.051.20-0.25-20.83%373,54837.11%
KEY230217C000200002023-02-03 3:41PM EST20.000.400.350.45-0.06-13.04%13666929.20%
KEY230217C000210002023-02-03 12:33PM EST21.000.100.050.100.00-1089627.15%
KEY230217C000220002023-02-02 11:19AM EST22.000.050.000.100.00-35342.58%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230217P000120002022-12-28 3:23PM EST12.000.030.000.050.00--1129.69%
KEY230217P000130002023-01-04 12:00PM EST13.000.080.000.100.00--1125.00%
KEY230217P000140002023-01-24 12:02PM EST14.000.050.000.200.00-177122.27%
KEY230217P000150002023-01-25 11:49AM EST15.000.050.000.050.00-11,66378.13%
KEY230217P000160002023-01-31 11:12AM EST16.000.050.000.050.00-12,39063.28%
KEY230217P000170002023-02-02 3:26PM EST17.000.050.000.100.00-131755.47%
KEY230217P000180002023-02-02 9:32AM EST18.000.050.000.050.00-71,43439.84%
KEY230217P000190002023-02-03 3:44PM EST19.000.150.050.15+0.05+50.00%1679934.38%
KEY230217P000200002023-02-03 2:08PM EST20.000.450.350.400.00-879327.15%
KEY230217P000210002023-02-01 11:37AM EST21.001.551.001.150.00-2233.59%
KEY230217P000240002023-02-01 10:29AM EST24.004.202.405.600.00-30196.39%
KEY230217P000250002022-12-22 11:23AM EST25.008.167.407.800.00--0281.45%