KEY - KeyCorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230609C000060002023-06-02 3:20PM EDT6.004.250.000.000.00-1000.00%
KEY230609C000070002023-05-16 12:21PM EDT7.002.650.000.000.00--00.00%
KEY230609C000075002023-06-02 9:42AM EDT7.502.500.000.000.00-2000.00%
KEY230609C000080002023-06-02 9:42AM EDT8.001.980.000.000.00-1220.00%
KEY230609C000085002023-06-02 3:18PM EDT8.501.770.000.000.00-11100.00%
KEY230609C000090002023-06-02 3:35PM EDT9.001.300.000.000.00-23610.00%
KEY230609C000095002023-06-02 3:59PM EDT9.500.880.000.000.00-47300.00%
KEY230609C000100002023-06-02 3:59PM EDT10.000.530.000.000.00-13,1649,8620.00%
KEY230609C000105002023-06-02 3:58PM EDT10.500.200.000.000.00-2,90206.25%
KEY230609C000110002023-06-02 3:34PM EDT11.000.050.000.000.00-20384412.50%
KEY230609C000115002023-06-02 1:55PM EDT11.500.050.000.000.00-3512825.00%
KEY230609C000120002023-06-02 2:07PM EDT12.000.030.000.000.00-15850.00%
KEY230609C000125002023-05-24 9:30AM EDT12.500.050.000.000.00-14750.00%
KEY230609C000140002023-05-08 9:41AM EDT14.000.080.000.000.00-252750.00%
PutsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230609P000010002023-05-05 10:45AM EDT1.000.050.000.050.00-1,0001,000975.00%
KEY230609P000030002023-05-05 12:29PM EDT3.000.050.000.150.00-21321628.13%
KEY230609P000040002023-05-05 9:30AM EDT4.000.180.000.150.00-12490.63%
KEY230609P000050002023-05-12 3:52PM EDT5.000.100.000.000.00-89950.00%
KEY230609P000055002023-05-12 10:58AM EDT5.500.150.000.000.00-1750.00%
KEY230609P000060002023-05-17 12:39PM EDT6.000.050.000.000.00-310550.00%
KEY230609P000065002023-05-23 3:44PM EDT6.500.050.000.000.00-83088050.00%
KEY230609P000070002023-05-31 3:20PM EDT7.000.050.000.000.00-22,03650.00%
KEY230609P000075002023-06-01 12:30PM EDT7.500.100.000.000.00-22250.00%
KEY230609P000080002023-06-01 11:16AM EDT8.000.050.000.000.00-101,12050.00%
KEY230609P000085002023-06-02 9:30AM EDT8.500.050.000.000.00-437050.00%
KEY230609P000090002023-06-02 3:52PM EDT9.000.060.000.000.00-2884,62525.00%
KEY230609P000095002023-06-02 3:59PM EDT9.500.150.000.000.00-37869825.00%
KEY230609P000100002023-06-02 3:55PM EDT10.000.240.000.000.00-1,9461,4546.25%
KEY230609P000105002023-06-02 11:44AM EDT10.500.550.000.000.00-1200.00%
KEY230609P000110002023-05-26 11:39AM EDT11.001.180.000.000.00-19280.00%
KEY230609P000115002023-06-02 2:42PM EDT11.501.300.000.000.00-17290.00%
KEY230609P000120002023-06-02 11:10AM EDT12.001.800.000.000.00-1000.00%