Canada Markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.02-0.01 (-0.06%)
At close: 04:00PM EDT
16.12 +0.10 (+0.62%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230317C000140002022-07-14 11:07AM EDT14.003.425.305.500.00--1109.13%
KEY230317C000160002022-07-20 12:49PM EDT16.003.003.603.800.00--286.62%
KEY230317C000170002022-07-25 11:12AM EDT17.002.402.953.200.00--180.52%
KEY230317C000180002022-08-11 9:32AM EDT18.002.452.302.50+0.70+40.00%133872.61%
KEY230317C000190002022-08-11 12:31PM EDT19.001.801.751.90+0.53+41.73%508066.06%
KEY230317C000200002022-07-27 3:29PM EDT20.000.951.301.450.00--561.33%
KEY230317C000210002022-08-11 9:33AM EDT21.000.950.901.05+0.37+63.79%128756.45%
KEY230317C000220002022-08-11 2:15PM EDT22.000.710.650.80+0.26+57.78%9953654.10%
KEY230317C000230002022-07-22 10:33AM EDT23.000.300.450.500.00--550.20%
KEY230317C000250002022-07-18 10:32AM EDT25.000.100.150.250.00--147.95%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230317P000130002022-08-11 2:15PM EDT13.000.250.250.30-0.14-35.90%2,22243032.91%
KEY230317P000140002022-08-08 9:31AM EDT14.000.490.350.450.00--429.69%
KEY230317P000150002022-08-10 11:21AM EDT15.000.550.500.60-0.75-57.69%79024.66%
KEY230317P000160002022-08-11 2:15PM EDT16.000.760.700.80-0.24-24.00%1,1612518.75%
KEY230317P000180002022-08-01 10:29AM EDT18.001.781.301.450.00--10.00%
KEY230317P000190002022-08-11 2:15PM EDT19.001.851.751.90-0.45-19.57%8662090.00%
KEY230317P000210002022-08-02 2:12PM EDT21.003.702.853.100.00-110.00%
KEY230317P000230002022-07-29 2:30PM EDT23.005.104.304.500.00--800.00%
KEY230317P000250002022-08-01 10:41AM EDT25.007.146.006.300.00--800.00%