Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.53-0.09 (-0.48%)
At close: 04:00PM EDT
18.53 0.00 (0.00%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----14.000.110.00-120218
-----15.000.230.00-4571
3.770.00-5516.000.20-0.02-9.09%2337
3.000.00-1617.000.35-0.15-30.00%40
1.00-0.25-20.00%26318.000.75+0.06+8.70%85453
0.50-0.14-21.87%5019.001.20+0.01+0.84%981,480
0.21-0.06-22.22%652820.001.75+0.02+1.16%2856
0.10-0.02-16.67%222,21221.002.67-0.08-2.91%13310
0.100.00-371,09122.004.050.00-2818
0.050.00-2098923.004.60+0.10+2.22%10177
0.050.00-111,48324.005.410.00-10
0.030.00-61,07525.004.700.00-294
0.070.00-5051026.007.180.00-2144
0.050.00-279627.005.240.00-16
0.020.00-5028.003.400.00-124
0.050.00-1047529.004.200.00-16
0.050.00-1019130.006.000.00-45
0.010.00-34431.00-----
0.050.00-33632.00-----
0.150.00--134.00-----