KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920C00009000 | 2024-08-28 9:58AM EDT | 2024-09-20 | 7.80 | 6.10 | 7.75 | 0.00 | - | 10 | 10 | 235.16% |
| KEY241220C00009000 | 2024-06-10 9:39AM EDT | 2024-12-20 | 4.70 | 5.40 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00009000 | 2024-06-14 1:22PM EDT | 2024-09-20 | 0.07 | 0.01 | 1.95 | 0.00 | - | 6 | 121 | 387.11% |
| KEY241220P00009000 | 2024-08-20 11:47AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 62.50% |
| KEY250321P00009000 | 2024-08-14 2:06PM EDT | 2025-03-21 | 0.15 | 0.13 | 0.17 | 0.00 | - | 1 | 1 | 52.83% |
© 2024 Yahoo. All rights reserved.