KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920C00008000 | 2024-07-08 10:40AM EDT | 2024-09-20 | 6.05 | 6.35 | 6.55 | 0.00 | - | 5 | 6 | 0.00% |
| KEY241018C00008000 | 2024-09-03 9:37AM EDT | 2024-10-18 | 9.01 | 6.75 | 8.70 | +9.01 | - | - | 2 | 98.44% |
| KEY241220C00008000 | 2024-06-12 12:51PM EDT | 2024-12-20 | 6.09 | 6.30 | 7.35 | 0.00 | - | - | 1 | 0.00% |
| KEY250117C00008000 | 2024-08-28 10:10AM EDT | 2025-01-17 | 8.91 | 7.80 | 7.95 | 0.00 | - | 20 | 217 | 78.32% |
| KEY250620C00008000 | 2024-06-11 9:52AM EDT | 2025-06-20 | 5.49 | 6.60 | 8.05 | 0.00 | - | 1 | 5 | 63.87% |
| KEY260116C00008000 | 2024-08-27 11:24AM EDT | 2026-01-16 | 8.90 | 6.75 | 8.00 | 0.00 | - | 3 | 1,368 | 46.39% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00008000 | 2024-03-15 3:29PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.24 | 0.00 | - | 2 | 11 | 246.09% |
| KEY240927P00008000 | 2024-08-13 10:34AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 15 | 162.50% |
| KEY241220P00008000 | 2024-08-05 9:56AM EDT | 2024-12-20 | 0.14 | 0.00 | 1.15 | 0.00 | - | 40 | 56 | 124.51% |
| KEY250117P00008000 | 2024-09-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.45 | 0.00 | - | 2 | 4,808 | 85.35% |
| KEY250620P00008000 | 2024-08-12 10:42AM EDT | 2025-06-20 | 0.14 | 0.07 | 0.37 | 0.00 | - | 5 | 248 | 56.25% |
| KEY260116P00008000 | 2024-09-05 12:09PM EDT | 2026-01-16 | 0.27 | 0.28 | 0.37 | 0.00 | - | 5 | 267 | 49.32% |
© 2024 Yahoo. All rights reserved.